Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 -0.460 (-5.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 358.03 361.42 344.09 346.54 307,916 -20.92(-5.69%)
Mar 28, 2019 378.57 383.66 366.32 367.45 215,534 -14.89(-3.89%)
Mar 27, 2019 359.35 393.08 358.03 382.34 414,008 +23.93(+6.68%)
Mar 26, 2019 368.77 372.54 357.84 358.41 303,786 -22.61(-5.93%)
Mar 25, 2019 384.04 401.56 374.05 381.02 359,901 -1.70(-0.44%)
Mar 22, 2019 344.46 382.90 342.01 382.72 538,725 +45.23(+13.40%)
Mar 21, 2019 368.39 368.96 336.36 337.49 300,008 -19.03(-5.34%)
Mar 20, 2019 348.04 366.89 342.39 356.52 401,628 +9.99(+2.88%)
Mar 19, 2019 339.00 350.87 338.43 346.54 232,758 +3.51(+1.02%)
Mar 18, 2019 343.96 351.66 327.62 343.02 266,273 -2.63(-0.76%)
Mar 15, 2019 348.66 350.84 341.71 345.65 178,329 -9.02(-2.54%)
Mar 14, 2019 341.71 356.55 337.20 354.67 275,958 +12.96(+3.79%)
Mar 13, 2019 358.24 362.37 341.52 341.71 279,638 -20.29(-5.60%)
Mar 12, 2019 373.27 375.71 352.60 362.00 226,749 -11.65(-3.12%)
Mar 11, 2019 403.51 411.03 372.89 373.64 204,984 -36.82(-8.97%)
Mar 08, 2019 429.81 430.56 403.89 410.46 244,827 +1.13(+0.28%)
Mar 07, 2019 409.52 428.31 395.62 409.34 366,147 +0.38(+0.09%)
Mar 06, 2019 365.38 410.09 365.19 408.96 557,125 +44.71(+12.27%)
Mar 05, 2019 358.24 367.07 343.02 364.25 367,278 +7.70(+2.16%)
Mar 04, 2019 333.82 375.33 333.07 356.55 392,425 +10.52(+3.04%)
Mar 01, 2019 368.19 375.52 346.03 346.03 358,292 -34.56(-9.08%)
Feb 28, 2019 367.26 387.55 364.81 380.59 202,768 +14.28(+3.90%)
Feb 27, 2019 388.86 388.86 362.56 366.32 239,414 -19.35(-5.02%)
Feb 26, 2019 385.10 389.42 374.39 385.67 187,579 +9.58(+2.55%)
Feb 25, 2019 394.12 394.31 373.27 376.08 249,762 -57.67(-13.30%)
Feb 22, 2019 454.23 462.69 431.69 433.76 137,728 -27.43(-5.95%)
Feb 21, 2019 446.53 469.26 443.15 461.18 137,774 +18.41(+4.16%)
Feb 20, 2019 435.45 462.12 426.99 442.77 120,624 +6.57(+1.51%)
Feb 19, 2019 425.12 437.70 412.34 436.20 136,799 +13.53(+3.20%)
Feb 15, 2019 446.15 450.48 422.67 422.67 168,550 -28.37(-6.29%)
Feb 14, 2019 462.87 466.82 447.10 451.04 141,384 -6.01(-1.32%)
Feb 13, 2019 451.04 457.99 442.77 457.05 126,026 +0.56(+0.12%)
Feb 12, 2019 467.95 470.95 454.80 456.49 147,450 -23.29(-4.86%)
Feb 11, 2019 480.72 494.43 475.46 479.78 130,991 -6.76(-1.39%)
Feb 08, 2019 510.59 511.90 483.16 486.54 193,069 -12.59(-2.52%)
Feb 07, 2019 471.52 508.71 464.38 499.13 270,895 +37.76(+8.18%)
Feb 06, 2019 464.94 483.54 452.92 461.37 159,098 -7.89(-1.68%)
Feb 05, 2019 459.31 477.71 438.64 469.26 201,081 +9.96(+2.17%)
Feb 04, 2019 467.19 477.71 459.31 459.31 98,350 -7.51(-1.61%)
Feb 01, 2019 473.77 485.98 461.18 466.82 144,569 -6.20(-1.31%)
Jan 31, 2019 502.51 503.64 470.39 473.02 180,202 -22.92(-4.62%)
Jan 30, 2019 529.94 547.41 495.37 495.94 146,629 -44.52(-8.24%)
Jan 29, 2019 533.88 555.67 533.88 540.46 117,264 -1.32(-0.24%)
Jan 28, 2019 519.42 545.15 518.86 541.77 168,859 +42.08(+8.42%)
Jan 25, 2019 524.12 540.65 498.57 499.69 175,784 -36.63(-6.83%)
Jan 24, 2019 552.11 559.81 535.01 536.33 130,918 -15.22(-2.76%)
Jan 23, 2019 519.42 574.46 512.47 551.54 230,834 +19.73(+3.71%)
Jan 22, 2019 498.75 540.08 496.50 531.82 243,928 +45.27(+9.31%)
Jan 18, 2019 492.37 518.29 486.17 486.54 165,233 -15.22(-3.03%)
Jan 17, 2019 522.24 525.43 489.93 501.76 168,218 -12.96(-2.52%)
Jan 16, 2019 503.26 517.16 475.27 514.72 189,732 +5.07(+1.00%)
Jan 15, 2019 542.71 548.54 508.15 509.65 187,804 -39.45(-7.18%)
Jan 14, 2019 530.88 551.17 521.67 549.10 178,768 +33.81(+6.56%)
Jan 11, 2019 519.04 529.19 507.96 515.29 178,057 +2.82(+0.55%)
Jan 10, 2019 556.05 572.96 509.65 512.47 351,702 -26.68(-4.95%)
Jan 09, 2019 538.39 549.29 523.18 539.14 210,729 -6.57(-1.20%)
Jan 08, 2019 545.15 594.75 535.57 545.72 272,123 -19.73(-3.49%)
Jan 07, 2019 650.54 650.54 558.12 565.44 234,311 -124.17(-18.01%)
Jan 04, 2019 784.48 789.74 683.04 689.62 171,893 -133.38(-16.21%)
Jan 03, 2019 767.58 827.31 749.73 822.99 103,990 +51.66(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.