Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bull 3X Direxion (NY: LABU )

102.80 +4.89 (+4.99%)
Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 99.79 103.38 98.25 102.80 1,420,198 +4.89(+4.99%)
May 29, 2024 98.72 99.62 96.20 97.91 1,588,999 -5.81(-5.60%)
May 28, 2024 109.00 109.97 100.49 103.72 1,833,684 +1.02(+0.99%)
May 24, 2024 105.42 107.40 102.13 102.70 1,258,203 -1.80(-1.72%)
May 23, 2024 115.70 115.75 102.15 104.50 2,367,469 -11.21(-9.69%)
May 22, 2024 112.98 118.99 112.00 115.71 1,484,196 +2.59(+2.29%)
May 21, 2024 114.13 117.43 110.59 113.12 1,141,963 -2.68(-2.31%)
May 20, 2024 112.43 116.47 110.88 115.80 1,463,333 +4.01(+3.59%)
May 17, 2024 118.06 119.04 110.78 111.79 1,346,881 -5.60(-4.77%)
May 16, 2024 117.10 118.31 112.93 117.39 1,298,622 -0.52(-0.44%)
May 15, 2024 117.94 122.00 116.40 117.91 2,143,328 +7.01(+6.32%)
May 14, 2024 110.92 116.30 108.94 110.90 1,558,863 +3.09(+2.87%)
May 13, 2024 104.82 110.77 104.71 107.81 1,819,997 +6.18(+6.08%)
May 10, 2024 108.80 110.00 100.17 101.63 2,119,844 -3.20(-3.05%)
May 09, 2024 105.79 107.07 102.36 104.83 1,637,658 -0.27(-0.26%)
May 08, 2024 107.16 108.14 102.40 105.10 2,685,885 -5.15(-4.67%)
May 07, 2024 111.66 112.37 106.92 110.25 1,589,324 -0.36(-0.33%)
May 06, 2024 110.56 112.30 107.33 110.61 1,777,888 +1.62(+1.49%)
May 03, 2024 111.32 114.68 107.94 108.99 2,464,146 +6.00(+5.83%)
May 02, 2024 103.67 105.19 98.18 102.99 2,313,814 +3.18(+3.19%)
May 01, 2024 91.62 106.82 91.31 99.81 2,838,340 +8.94(+9.84%)
Apr 30, 2024 91.36 94.83 89.69 90.87 1,556,101 -3.24(-3.44%)
Apr 29, 2024 90.81 96.75 90.41 94.11 2,901,927 +6.60(+7.54%)
Apr 26, 2024 84.81 88.74 82.00 87.51 2,246,797 +3.79(+4.53%)
Apr 25, 2024 84.45 85.50 80.41 83.72 3,067,397 -5.68(-6.35%)
Apr 24, 2024 93.32 94.29 88.68 89.40 1,748,192 -2.58(-2.80%)
Apr 23, 2024 90.76 96.93 90.36 91.98 2,758,830 +3.15(+3.55%)
Apr 22, 2024 87.78 92.03 84.88 88.83 2,155,958 +2.78(+3.23%)
Apr 19, 2024 86.89 90.97 81.12 86.05 2,781,036 -1.99(-2.26%)
Apr 18, 2024 90.96 92.90 87.86 88.04 2,601,773 -3.98(-4.33%)
Apr 17, 2024 97.00 97.52 91.80 92.02 2,187,116 -3.45(-3.61%)
Apr 16, 2024 95.82 98.30 93.78 95.47 1,964,007 -2.29(-2.34%)
Apr 15, 2024 104.79 105.34 95.61 97.76 2,197,458 -6.59(-6.32%)
Apr 12, 2024 114.74 115.33 101.13 104.35 3,137,185 -12.06(-10.36%)
Apr 11, 2024 115.60 117.68 111.15 116.41 2,304,888 +5.09(+4.57%)
Apr 10, 2024 108.00 111.90 106.50 111.32 3,328,391 -6.76(-5.72%)
Apr 09, 2024 114.74 118.55 113.44 118.08 2,976,671 +4.57(+4.03%)
Apr 08, 2024 113.85 114.26 110.27 113.51 1,588,847 +0.67(+0.59%)
Apr 05, 2024 108.35 116.16 104.44 112.84 2,791,209 +2.51(+2.27%)
Apr 04, 2024 119.15 121.77 109.49 110.33 2,846,075 -6.27(-5.38%)
Apr 03, 2024 112.59 117.63 111.05 116.60 2,218,632 +1.54(+1.34%)
Apr 02, 2024 120.63 120.70 113.75 115.06 3,326,314 -12.83(-10.03%)
Apr 01, 2024 130.43 130.43 121.90 127.89 2,967,013 -4.83(-3.64%)
Mar 28, 2024 133.75 133.94 128.89 132.72 2,445,580 +0.29(+0.22%)
Mar 27, 2024 126.91 132.50 122.71 132.43 2,739,311 +8.46(+6.82%)
Mar 26, 2024 128.25 130.88 123.82 123.97 2,247,541 -0.17(-0.14%)
Mar 25, 2024 126.41 131.07 123.04 124.14 2,056,864 -3.30(-2.59%)
Mar 22, 2024 134.44 135.13 127.23 127.44 2,197,038 -7.05(-5.24%)
Mar 21, 2024 139.27 144.20 134.31 134.49 3,398,647 -0.16(-0.12%)
Mar 20, 2024 127.24 136.11 123.59 134.65 2,983,749 +5.74(+4.45%)
Mar 19, 2024 123.71 132.13 122.18 128.91 2,628,359 +3.61(+2.88%)
Mar 18, 2024 133.30 135.21 125.04 125.30 1,911,415 -7.49(-5.64%)
Mar 15, 2024 130.50 137.12 129.03 132.79 2,189,584 +0.94(+0.71%)
Mar 14, 2024 141.82 143.42 125.49 131.85 3,240,292 -11.56(-8.06%)
Mar 13, 2024 140.35 145.71 138.79 143.42 2,634,716 +3.53(+2.52%)
Mar 12, 2024 141.89 143.47 136.69 139.89 5,329,001 -2.95(-2.06%)
Mar 11, 2024 151.82 156.02 141.41 142.84 1,857,555 -10.14(-6.63%)
Mar 08, 2024 158.15 164.53 148.15 152.97 3,233,590 +0.72(+0.47%)
Mar 07, 2024 158.90 160.55 152.06 152.25 2,003,417 -6.48(-4.08%)
Mar 06, 2024 161.29 162.53 155.01 158.74 2,391,988 +2.97(+1.90%)
Mar 05, 2024 158.57 165.52 152.12 155.77 2,809,759 -6.12(-3.78%)
Mar 04, 2024 174.67 174.78 158.36 161.89 2,875,854 -3.94(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.