Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

3.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.120 3.126 3.030 3.060 30,203,096 -0.06(-1.92%)
Sep 30, 2024 3.160 3.160 3.090 3.120 18,255,776 -0.02(-0.64%)
Sep 27, 2024 3.170 3.180 3.130 3.140 8,922,422 -0.03(-0.95%)
Sep 26, 2024 3.140 3.180 3.130 3.170 8,674,045 +0.07(+2.26%)
Sep 25, 2024 3.140 3.147 3.075 3.100 9,552,465 -0.05(-1.59%)
Sep 24, 2024 3.150 3.170 3.130 3.150 9,903,235 +0.06(+1.94%)
Sep 23, 2024 3.100 3.110 3.075 3.090 14,880,357 -0.02(-0.64%)
Sep 20, 2024 3.080 3.110 3.060 3.110 12,123,732 +0.01(+0.32%)
Sep 19, 2024 3.090 3.120 3.070 3.100 8,254,139 +0.03(+0.98%)
Sep 18, 2024 3.060 3.115 3.034 3.070 10,876,698 +0.02(+0.66%)
Sep 17, 2024 3.080 3.090 3.040 3.050 8,365,834 -0.03(-0.97%)
Sep 16, 2024 3.050 3.080 3.040 3.080 7,101,452 +0.03(+0.98%)
Sep 13, 2024 3.040 3.050 3.030 3.050 8,011,925 +0.02(+0.66%)
Sep 12, 2024 3.010 3.060 2.980 3.030 20,875,124 -0.01(-0.33%)
Sep 11, 2024 2.960 3.040 2.920 3.040 22,051,528 +0.09(+3.05%)
Sep 10, 2024 2.970 2.975 2.900 2.950 14,789,318 -0.05(-1.67%)
Sep 09, 2024 2.970 3.010 2.960 3.000 9,078,572 +0.07(+2.39%)
Sep 06, 2024 2.990 3.010 2.930 2.930 13,871,415 -0.10(-3.30%)
Sep 05, 2024 3.040 3.050 3.000 3.030 9,006,871 +0.06(+2.02%)
Sep 04, 2024 2.980 3.010 2.960 2.970 13,114,396 +0.01(+0.34%)
Sep 03, 2024 2.990 3.000 2.950 2.960 12,183,308 -0.10(-3.27%)
Aug 30, 2024 3.050 3.070 3.034 3.060 7,066,416 +0.00(+0.00%)
Aug 29, 2024 3.060 3.070 3.030 3.060 7,632,135 +0.03(+0.99%)
Aug 28, 2024 3.040 3.070 3.020 3.030 6,592,969 -0.11(-3.50%)
Aug 27, 2024 3.110 3.140 3.100 3.140 6,782,545 +0.03(+0.96%)
Aug 26, 2024 3.100 3.140 3.100 3.110 3,106,888 -0.02(-0.64%)
Aug 23, 2024 3.060 3.130 3.060 3.130 11,336,956 +0.09(+2.96%)
Aug 22, 2024 3.010 3.050 3.010 3.040 16,810,160 +0.01(+0.33%)
Aug 21, 2024 3.010 3.040 2.990 3.030 7,499,219 +0.05(+1.68%)
Aug 20, 2024 3.000 3.020 2.980 2.980 8,171,763 -0.07(-2.30%)
Aug 19, 2024 3.020 3.060 3.010 3.050 4,455,455 +0.03(+0.99%)
Aug 16, 2024 2.980 3.020 2.980 3.020 3,544,727 +0.05(+1.68%)
Aug 15, 2024 2.960 2.970 2.930 2.970 3,834,691 +0.06(+2.06%)
Aug 14, 2024 2.910 2.920 2.900 2.910 5,216,871 -0.01(-0.34%)
Aug 13, 2024 2.860 2.930 2.860 2.920 9,439,559 +0.06(+2.10%)
Aug 12, 2024 2.860 2.880 2.840 2.860 7,791,276 -0.01(-0.35%)
Aug 09, 2024 2.850 2.880 2.835 2.870 7,080,303 -0.02(-0.69%)
Aug 08, 2024 2.850 2.890 2.830 2.890 7,372,388 +0.08(+2.85%)
Aug 07, 2024 2.850 2.870 2.800 2.810 11,567,503 +0.02(+0.72%)
Aug 06, 2024 2.750 2.800 2.740 2.790 14,550,379 +0.06(+2.20%)
Aug 05, 2024 2.710 2.770 2.670 2.730 19,915,364 -0.12(-4.21%)
Aug 02, 2024 2.870 2.880 2.830 2.850 14,259,008 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.