Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

626.38 +1.38 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 626.56 631.40 624.80 626.38 543,197 +1.38(+0.22%)
Nov 26, 2024 619.82 625.53 614.28 625.00 551,019 +8.27(+1.34%)
Nov 25, 2024 624.08 628.99 615.48 616.73 1,841,331 -6.46(-1.04%)
Nov 22, 2024 630.24 632.59 622.07 623.19 512,791 -5.08(-0.81%)
Nov 21, 2024 622.11 629.73 616.98 628.27 499,066 +7.13(+1.15%)
Nov 20, 2024 617.76 622.70 614.07 621.14 484,844 +5.49(+0.89%)
Nov 19, 2024 613.88 617.95 608.23 615.65 593,007 +0.05(+0.01%)
Nov 18, 2024 606.47 617.51 606.29 615.60 628,300 +9.31(+1.54%)
Nov 15, 2024 610.00 614.12 604.29 606.29 1,008,160 -3.87(-0.63%)
Nov 14, 2024 619.76 623.03 609.51 610.16 749,304 -14.44(-2.31%)
Nov 13, 2024 618.71 628.26 616.62 624.60 636,010 +6.94(+1.12%)
Nov 12, 2024 615.73 624.26 613.31 617.66 1,012,804 +2.07(+0.34%)
Nov 11, 2024 619.16 627.42 612.09 615.59 1,237,147 +2.59(+0.42%)
Nov 08, 2024 598.86 618.58 593.27 613.00 1,270,692 +5.49(+0.90%)
Nov 07, 2024 606.28 616.50 573.74 607.51 2,465,172 +58.20(+10.60%)
Nov 06, 2024 533.00 549.78 530.39 549.31 1,695,319 +24.03(+4.57%)
Nov 05, 2024 529.33 529.50 520.20 525.28 842,077 -0.66(-0.13%)
Nov 04, 2024 525.85 528.22 522.45 525.94 1,276,148 -0.40(-0.08%)
Nov 01, 2024 507.47 526.91 507.47 526.34 1,507,970 +25.75(+5.14%)
Oct 31, 2024 500.30 509.79 498.32 500.59 1,012,256 +1.25(+0.25%)
Oct 30, 2024 497.08 501.93 492.39 499.34 720,584 +0.16(+0.03%)
Oct 29, 2024 510.43 510.55 499.04 499.18 759,077 -9.77(-1.92%)
Oct 28, 2024 508.91 511.32 505.22 508.95 634,632 +1.54(+0.30%)
Oct 25, 2024 504.76 508.59 501.52 507.41 563,369 +2.45(+0.49%)
Oct 24, 2024 501.45 509.53 499.04 504.96 671,794 +3.20(+0.64%)
Oct 23, 2024 506.39 508.77 500.01 501.76 498,443 -3.62(-0.72%)
Oct 22, 2024 506.85 509.65 503.96 505.38 576,455 -2.94(-0.58%)
Oct 21, 2024 512.00 512.00 506.76 508.32 678,651 -0.88(-0.17%)
Oct 18, 2024 508.10 511.74 502.50 509.20 976,375 +0.48(+0.09%)
Oct 17, 2024 507.98 512.06 506.00 508.72 751,963 -2.21(-0.43%)
Oct 16, 2024 507.29 513.47 507.29 510.93 876,647 -2.74(-0.53%)
Oct 15, 2024 508.30 522.63 508.30 513.67 908,326 +4.39(+0.86%)
Oct 14, 2024 507.57 511.00 503.92 509.28 503,785 +3.69(+0.73%)
Oct 11, 2024 508.13 510.73 505.47 505.59 645,553 -0.66(-0.13%)
Oct 10, 2024 504.00 508.42 501.90 506.25 832,407 +4.13(+0.82%)
Oct 09, 2024 495.07 502.68 494.38 502.12 734,451 +7.03(+1.42%)
Oct 08, 2024 490.64 495.99 486.77 495.09 771,623 +11.42(+2.36%)
Oct 07, 2024 483.84 488.56 482.44 483.67 792,631 -1.75(-0.36%)
Oct 04, 2024 482.70 485.50 480.39 485.42 904,980 +3.15(+0.65%)
Oct 03, 2024 490.37 493.73 481.60 482.27 956,327 -6.51(-1.33%)
Oct 02, 2024 496.07 497.71 487.06 488.78 1,048,009 -9.70(-1.95%)
Oct 01, 2024 491.65 498.77 491.60 498.48 1,089,855 +4.06(+0.82%)
Sep 30, 2024 490.00 494.42 486.82 494.42 1,645,315 +6.17(+1.26%)
Sep 27, 2024 480.78 489.02 479.15 488.25 1,001,623 +9.19(+1.92%)
Sep 26, 2024 473.81 483.08 472.50 479.06 1,161,820 -0.08(-0.02%)
Sep 25, 2024 483.26 483.26 472.29 479.14 1,365,127 -1.35(-0.28%)
Sep 24, 2024 487.48 488.46 464.42 480.49 3,120,047 -24.51(-4.85%)
Sep 23, 2024 509.48 512.56 504.30 505.00 1,296,247 -3.00(-0.59%)
Sep 20, 2024 507.54 509.80 504.88 508.00 1,457,308 -0.16(-0.03%)
Sep 19, 2024 512.57 515.43 505.18 508.16 862,783 -3.46(-0.68%)
Sep 18, 2024 510.69 516.33 509.96 511.62 797,070 -2.29(-0.45%)
Sep 17, 2024 519.08 521.00 510.19 513.91 978,439 -5.91(-1.14%)
Sep 16, 2024 522.50 526.54 517.50 519.82 645,266 +1.01(+0.19%)
Sep 13, 2024 509.13 522.54 507.06 518.81 951,261 +7.64(+1.49%)
Sep 12, 2024 509.88 513.39 507.36 511.17 978,251 +0.72(+0.14%)
Sep 11, 2024 505.01 510.99 504.49 510.45 1,315,827 +4.72(+0.93%)
Sep 10, 2024 505.00 515.07 505.00 505.73 1,114,422 -3.69(-0.72%)
Sep 09, 2024 508.55 515.95 503.43 509.42 1,913,079 +5.25(+1.04%)
Sep 06, 2024 515.26 519.21 503.34 504.17 1,924,325 -10.58(-2.06%)
Sep 05, 2024 560.00 562.00 506.45 514.75 3,003,440 -56.53(-9.90%)
Sep 04, 2024 574.36 577.93 565.38 571.28 644,780 -2.67(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.