Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.235 +0.035 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.220 7.260 7.180 7.235 35,854 +0.04(+0.49%)
Aug 14, 2024 7.210 7.268 7.170 7.200 18,794 -0.02(-0.28%)
Aug 13, 2024 7.170 7.290 7.170 7.220 18,749 +0.04(+0.56%)
Aug 12, 2024 7.200 7.260 7.150 7.180 9,675 -0.03(-0.42%)
Aug 09, 2024 7.200 7.260 7.200 7.210 7,925 +0.02(+0.28%)
Aug 08, 2024 7.100 7.240 7.080 7.190 33,828 +0.12(+1.70%)
Aug 07, 2024 7.200 7.290 7.060 7.070 38,202 -0.11(-1.53%)
Aug 06, 2024 7.060 7.190 7.030 7.180 24,660 +0.11(+1.56%)
Aug 05, 2024 7.060 7.120 7.020 7.070 93,325 -0.08(-1.19%)
Aug 02, 2024 7.290 7.290 7.140 7.155 14,396 -0.15(-2.12%)
Aug 01, 2024 7.430 7.430 7.270 7.310 23,549 -0.08(-1.08%)
Jul 31, 2024 7.320 7.470 7.280 7.390 67,746 +0.08(+1.16%)
Jul 30, 2024 7.360 7.400 7.285 7.305 17,947 -0.00(-0.07%)
Jul 29, 2024 7.350 7.420 7.310 7.310 14,128 -0.07(-0.95%)
Jul 26, 2024 7.280 7.450 7.250 7.380 41,616 +0.12(+1.58%)
Jul 25, 2024 7.220 7.320 7.220 7.265 18,563 +0.05(+0.76%)
Jul 24, 2024 7.310 7.330 7.190 7.210 37,697 -0.10(-1.37%)
Jul 23, 2024 7.300 7.350 7.180 7.310 68,516 +0.01(+0.14%)
Jul 22, 2024 7.210 7.320 7.110 7.300 72,959 +0.13(+1.81%)
Jul 19, 2024 7.190 7.190 7.165 7.170 11,676 +0.02(+0.28%)
Jul 18, 2024 7.150 7.200 7.120 7.150 31,973 -0.01(-0.14%)
Jul 17, 2024 7.170 7.190 7.110 7.160 41,163 -0.01(-0.14%)
Jul 16, 2024 7.210 7.210 7.150 7.170 18,770 -0.01(-0.14%)
Jul 15, 2024 7.130 7.308 7.130 7.180 55,808 +0.04(+0.56%)
Jul 12, 2024 7.190 7.220 7.120 7.140 36,416 +0.01(+0.14%)
Jul 11, 2024 7.160 7.190 7.130 7.130 28,411 -0.02(-0.28%)
Jul 10, 2024 7.130 7.210 7.100 7.150 51,247 +0.02(+0.28%)
Jul 09, 2024 7.250 7.250 7.130 7.130 49,092 -0.11(-1.52%)
Jul 08, 2024 7.280 7.280 7.220 7.240 30,452 +0.00(+0.00%)
Jul 05, 2024 7.300 7.320 7.140 7.240 41,330 -0.09(-1.26%)
Jul 03, 2024 7.430 7.430 7.290 7.332 15,224 -0.05(-0.64%)
Jul 02, 2024 7.370 7.410 7.350 7.380 13,212 +0.03(+0.41%)
Jul 01, 2024 7.500 7.500 7.332 7.350 25,197 -0.25(-3.29%)
Jun 28, 2024 7.520 7.600 7.416 7.600 111,329 +0.15(+2.01%)
Jun 27, 2024 7.100 7.520 7.100 7.450 156,491 +0.34(+4.78%)
Jun 26, 2024 7.110 7.130 7.090 7.110 14,474 -0.01(-0.14%)
Jun 25, 2024 7.140 7.150 7.110 7.120 18,115 -0.02(-0.28%)
Jun 24, 2024 7.090 7.146 7.090 7.140 16,867 +0.01(+0.14%)
Jun 21, 2024 7.110 7.150 7.110 7.130 20,788 +0.01(+0.14%)
Jun 20, 2024 7.230 7.230 7.090 7.120 64,128 -0.10(-1.39%)
Jun 18, 2024 7.250 7.250 7.210 7.220 18,022 -0.05(-0.69%)
Jun 17, 2024 7.270 7.270 7.181 7.270 47,345 +0.03(+0.41%)
Jun 14, 2024 7.320 7.340 7.240 7.240 49,448 +0.02(+0.28%)
Jun 13, 2024 7.279 7.288 7.220 7.220 35,429 -0.07(-0.97%)
Jun 12, 2024 7.298 7.318 7.171 7.291 50,729 +0.10(+1.39%)
Jun 11, 2024 7.210 7.318 7.132 7.191 63,207 +0.02(+0.27%)
Jun 10, 2024 7.122 7.279 7.093 7.171 53,280 +0.05(+0.69%)
Jun 07, 2024 7.093 7.152 7.093 7.122 25,637 +0.01(+0.16%)
Jun 06, 2024 7.113 7.143 7.093 7.111 46,831 -0.00(-0.02%)
Jun 05, 2024 7.171 7.171 7.093 7.113 17,667 -0.04(-0.54%)
Jun 04, 2024 7.093 7.161 7.083 7.152 26,287 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.