Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

2.530 +0.100 (+4.12%)
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.430 2.585 2.358 2.530 204,589 +0.10(+4.12%)
Nov 26, 2024 2.150 2.470 2.100 2.430 255,606 +0.30(+14.08%)
Nov 25, 2024 2.100 2.135 2.020 2.130 274,453 +0.05(+2.40%)
Nov 22, 2024 2.000 2.100 2.000 2.080 356,501 +0.14(+7.20%)
Nov 21, 2024 1.980 1.980 1.940 1.940 20,514 +0.01(+0.53%)
Nov 20, 2024 1.950 1.975 1.900 1.930 36,163 -0.04(-2.03%)
Nov 19, 2024 1.920 1.970 1.883 1.970 30,311 +0.00(+0.00%)
Nov 18, 2024 2.000 2.000 1.950 1.970 29,041 -0.02(-1.01%)
Nov 15, 2024 2.000 2.000 1.950 1.990 25,210 +0.00(+0.00%)
Nov 14, 2024 2.040 2.040 1.960 1.990 18,449 -0.01(-0.50%)
Nov 13, 2024 1.940 2.000 1.940 2.000 22,617 +0.08(+4.17%)
Nov 12, 2024 2.010 2.060 1.920 1.920 76,824 -0.11(-5.42%)
Nov 11, 2024 2.020 2.040 1.990 2.030 59,716 +0.01(+0.50%)
Nov 08, 2024 2.020 2.080 1.990 2.020 116,632 +0.00(+0.00%)
Nov 07, 2024 2.010 2.080 1.973 2.020 54,750 +0.06(+3.06%)
Nov 06, 2024 1.980 2.020 1.813 1.960 67,610 -0.06(-2.97%)
Nov 05, 2024 2.060 2.070 1.970 2.020 59,370 -0.02(-0.98%)
Nov 04, 2024 2.100 2.170 2.010 2.040 113,726 -0.06(-2.86%)
Nov 01, 2024 1.990 2.100 1.990 2.100 180,095 +0.11(+5.53%)
Oct 31, 2024 2.070 2.090 1.930 1.990 47,827 -0.10(-4.78%)
Oct 30, 2024 2.100 2.100 2.050 2.090 44,417 +0.01(+0.48%)
Oct 29, 2024 2.010 2.100 2.010 2.080 27,326 -0.02(-0.95%)
Oct 28, 2024 2.040 2.100 2.040 2.100 131,574 +0.03(+1.22%)
Oct 25, 2024 2.090 2.090 2.030 2.075 17,160 -0.01(-0.26%)
Oct 24, 2024 2.070 2.080 2.012 2.080 17,015 +0.01(+0.48%)
Oct 23, 2024 2.070 2.090 1.990 2.070 39,017 +0.01(+0.49%)
Oct 22, 2024 2.040 2.091 2.010 2.060 27,229 +0.02(+1.23%)
Oct 21, 2024 2.050 2.050 2.000 2.035 36,119 +0.00(+0.00%)
Oct 18, 2024 2.050 2.070 2.020 2.035 33,779 -0.03(-1.67%)
Oct 17, 2024 2.050 2.070 2.020 2.070 16,127 -0.00(-0.02%)
Oct 16, 2024 2.100 2.100 2.020 2.070 75,726 -0.03(-1.43%)
Oct 15, 2024 2.100 2.100 2.060 2.100 21,375 +0.02(+0.96%)
Oct 14, 2024 2.070 2.100 2.040 2.080 59,209 +0.01(+0.48%)
Oct 11, 2024 2.010 2.070 1.970 2.070 29,568 +0.02(+0.98%)
Oct 10, 2024 2.040 2.070 2.010 2.050 42,033 +0.05(+2.50%)
Oct 09, 2024 2.060 2.060 2.000 2.000 17,218 -0.04(-1.96%)
Oct 08, 2024 2.050 2.070 2.000 2.040 39,061 +0.03(+1.49%)
Oct 07, 2024 1.890 2.128 1.890 2.010 251,196 +0.12(+6.62%)
Oct 04, 2024 1.900 1.900 1.790 1.885 58,385 +0.01(+0.27%)
Oct 03, 2024 1.800 1.897 1.765 1.880 50,669 +0.02(+1.08%)
Oct 02, 2024 1.890 1.920 1.800 1.860 99,598 -0.10(-5.10%)
Oct 01, 2024 1.990 1.990 1.900 1.960 27,337 -0.02(-1.01%)
Sep 30, 2024 2.030 2.050 1.958 1.980 36,933 +0.01(+0.51%)
Sep 27, 2024 2.100 2.100 1.900 1.970 39,303 -0.09(-4.37%)
Sep 26, 2024 2.040 2.080 1.960 2.060 29,176 +0.09(+4.63%)
Sep 25, 2024 1.920 1.980 1.850 1.969 74,564 -0.02(-0.82%)
Sep 24, 2024 2.030 2.030 1.950 1.985 22,434 +0.01(+0.25%)
Sep 23, 2024 2.000 2.039 1.970 1.980 21,100 -0.04(-1.74%)
Sep 20, 2024 2.030 2.040 1.960 2.015 31,676 -0.03(-1.37%)
Sep 19, 2024 2.080 2.080 2.000 2.043 23,504 +0.03(+1.64%)
Sep 18, 2024 2.060 2.100 2.010 2.010 36,694 -0.07(-3.32%)
Sep 17, 2024 2.020 2.090 1.960 2.079 30,566 +0.08(+3.95%)
Sep 16, 2024 1.970 2.040 1.970 2.000 49,899 +0.02(+1.01%)
Sep 13, 2024 2.080 2.100 1.900 1.980 86,391 +0.00(+0.00%)
Sep 12, 2024 2.020 2.110 1.950 1.980 47,811 -0.06(-2.94%)
Sep 11, 2024 1.930 2.230 1.930 2.040 122,523 +0.11(+5.70%)
Sep 10, 2024 1.950 1.960 1.860 1.930 72,942 -0.04(-2.03%)
Sep 09, 2024 1.840 1.980 1.800 1.970 79,511 +0.13(+7.07%)
Sep 06, 2024 2.020 2.070 1.820 1.840 179,261 -0.20(-9.80%)
Sep 05, 2024 2.120 2.165 2.020 2.040 112,456 -0.08(-3.77%)
Sep 04, 2024 2.210 2.300 2.120 2.120 129,781 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.