Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NE-WS )

21.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 16.55 21.01 16.54 21.01 7,744 +4.51(+27.33%)
Jan 22, 2025 16.50 16.50 16.50 16.50 494 +0.06(+0.36%)
Jan 21, 2025 16.44 16.54 16.05 16.44 1,565 +0.21(+1.29%)
Jan 16, 2025 16.23 29 +0.23(+1.44%)
Jan 15, 2025 16.00 16.00 15.79 16.00 347 +0.00(+0.00%)
Jan 14, 2025 16.00 16.00 16.00 16.00 121 +1.37(+9.36%)
Jan 10, 2025 14.63 0 -0.25(-1.68%)
Jan 08, 2025 14.88 14.88 14.88 14.88 280 +0.25(+1.71%)
Jan 03, 2025 14.63 20 +1.26(+9.42%)
Jan 02, 2025 13.37 13.37 13.37 13.37 723 +1.09(+8.90%)
Dec 30, 2024 12.28 0 -0.56(-4.38%)
Dec 23, 2024 12.84 38 +0.36(+2.88%)
Dec 18, 2024 12.48 28 +0.68(+5.76%)
Dec 13, 2024 11.80 206 -2.67(-18.45%)
Dec 12, 2024 14.47 14.47 14.47 14.47 262 -1.53(-9.56%)
Dec 06, 2024 16.00 127 +0.40(+2.56%)
Nov 27, 2024 15.60 188 -0.54(-3.35%)
Nov 25, 2024 16.14 32 +0.97(+6.39%)
Nov 19, 2024 15.17 15 -0.64(-4.08%)
Nov 18, 2024 15.81 15.81 15.81 15.81 469 -7.17(-31.18%)
Nov 06, 2024 22.98 0 +7.48(+48.26%)
Nov 05, 2024 15.50 15.50 15.50 15.50 277 +0.26(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.