Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

5.420 +0.250 (+4.84%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.160 5.420 5.150 5.170 3,669 +0.04(+0.78%)
Jul 12, 2024 5.040 5.250 5.040 5.130 290,227 +0.07(+1.38%)
Jul 11, 2024 5.030 5.300 5.030 5.060 16,455 -0.04(-0.78%)
Jul 10, 2024 5.060 5.300 5.040 5.100 15,660 -0.05(-0.97%)
Jul 09, 2024 5.050 5.400 5.049 5.150 115,666 +0.14(+2.79%)
Jul 08, 2024 5.240 5.320 5.000 5.010 10,247 -0.13(-2.53%)
Jul 05, 2024 5.150 5.260 5.100 5.140 5,260 -0.14(-2.65%)
Jul 03, 2024 5.280 5.280 5.280 5.280 291 -0.02(-0.38%)
Jul 02, 2024 5.130 5.500 5.130 5.300 3,069 +0.03(+0.57%)
Jul 01, 2024 5.370 5.500 5.100 5.270 15,367 -0.17(-3.13%)
Jun 28, 2024 5.290 5.440 5.110 5.440 10,285 +0.24(+4.62%)
Jun 27, 2024 5.250 5.250 5.080 5.200 2,157 -0.03(-0.57%)
Jun 26, 2024 5.160 5.260 5.060 5.230 9,244 +0.06(+1.16%)
Jun 25, 2024 5.050 5.400 5.050 5.170 9,763 -0.12(-2.27%)
Jun 24, 2024 5.160 5.450 5.056 5.290 15,902 +0.14(+2.72%)
Jun 21, 2024 5.200 5.230 5.000 5.150 20,488 -0.10(-1.90%)
Jun 20, 2024 5.290 5.490 5.250 5.250 10,271 -0.04(-0.76%)
Jun 18, 2024 5.350 5.483 5.290 5.290 15,754 -0.04(-0.75%)
Jun 17, 2024 5.380 5.535 5.330 5.330 14,161 -0.06(-1.11%)
Jun 14, 2024 5.530 5.690 5.390 5.390 4,057 +0.07(+1.32%)
Jun 13, 2024 5.652 5.804 5.300 5.320 9,565 -0.08(-1.48%)
Jun 12, 2024 5.730 5.730 5.400 5.400 8,898 -0.23(-4.09%)
Jun 11, 2024 5.560 5.810 5.560 5.630 2,415 +0.05(+0.90%)
Jun 10, 2024 5.560 5.950 5.560 5.580 14,232 +0.03(+0.54%)
Jun 07, 2024 5.750 5.775 5.550 5.550 11,189 -0.25(-4.31%)
Jun 06, 2024 5.850 5.986 5.800 5.800 4,378 -0.03(-0.51%)
Jun 05, 2024 5.810 5.855 5.814 5.830 2,614 -0.05(-0.85%)
Jun 04, 2024 5.810 5.880 5.810 5.880 493 -0.07(-1.18%)
Jun 03, 2024 6.010 6.013 5.890 5.950 2,859 -0.05(-0.83%)
May 31, 2024 5.901 6.070 5.901 6.000 4,206 -0.04(-0.66%)
May 30, 2024 5.910 6.040 5.910 6.040 666 +0.00(+0.00%)
May 29, 2024 6.000 6.040 5.866 6.040 1,891 +0.06(+1.00%)
May 28, 2024 5.910 6.230 5.910 5.980 2,715 +0.03(+0.50%)
May 24, 2024 5.940 6.080 5.900 5.950 12,160 -0.02(-0.34%)
May 23, 2024 6.060 6.090 5.900 5.970 3,638 +0.01(+0.17%)
May 22, 2024 6.150 6.150 5.900 5.960 5,256 -0.21(-3.40%)
May 21, 2024 5.900 6.170 5.900 6.170 1,048 +0.27(+4.57%)
May 20, 2024 5.930 5.930 5.900 5.900 2,657 -0.09(-1.50%)
May 17, 2024 5.760 6.080 5.760 5.990 5,066 -0.13(-2.12%)
May 16, 2024 6.090 6.180 6.071 6.120 24,764 -0.04(-0.65%)
May 15, 2024 5.900 6.245 5.900 6.160 7,774 +0.07(+1.07%)
May 14, 2024 6.040 6.233 5.666 6.095 24,261 +0.02(+0.41%)
May 13, 2024 6.020 6.290 6.020 6.070 16,332 -0.09(-1.46%)
May 10, 2024 6.020 6.330 6.020 6.160 22,726 +0.11(+1.82%)
May 09, 2024 6.010 6.410 6.010 6.050 14,202 -0.37(-5.76%)
May 08, 2024 6.300 6.420 6.110 6.420 5,668 +0.12(+1.90%)
May 07, 2024 6.340 6.490 6.300 6.300 3,848 +0.05(+0.80%)
May 06, 2024 6.190 6.375 6.192 6.250 2,890 +0.00(+0.00%)
May 03, 2024 6.250 6.250 6.250 6.250 901 +0.19(+3.13%)
May 02, 2024 6.140 6.308 6.040 6.060 4,713 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.