Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

8.020 +0.070 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.960 8.090 7.950 8.020 25,065 +0.07(+0.88%)
Jun 05, 2024 7.740 7.970 7.740 7.950 10,937 +0.15(+1.92%)
Jun 04, 2024 7.570 7.940 7.500 7.800 27,060 -0.09(-1.14%)
Jun 03, 2024 7.740 7.970 7.740 7.890 17,117 +0.04(+0.51%)
May 31, 2024 8.020 8.030 7.630 7.850 34,320 -0.12(-1.51%)
May 30, 2024 7.980 8.010 7.900 7.970 11,674 +0.02(+0.25%)
May 29, 2024 7.970 8.014 7.860 7.950 17,879 +0.06(+0.76%)
May 28, 2024 7.900 7.944 7.790 7.890 15,340 -0.01(-0.13%)
May 24, 2024 7.840 7.940 7.790 7.900 12,962 +0.11(+1.41%)
May 23, 2024 7.760 7.920 7.640 7.790 34,117 +0.02(+0.26%)
May 22, 2024 7.660 7.770 7.350 7.770 43,876 +0.17(+2.24%)
May 21, 2024 7.500 7.675 7.390 7.600 47,007 +0.06(+0.80%)
May 20, 2024 7.510 7.650 7.510 7.540 35,444 +0.05(+0.67%)
May 17, 2024 7.240 7.500 7.240 7.490 25,263 +0.19(+2.60%)
May 16, 2024 7.350 7.430 7.130 7.300 16,937 -0.14(-1.88%)
May 15, 2024 7.450 7.460 7.250 7.440 24,401 -0.01(-0.13%)
May 14, 2024 7.110 7.490 7.110 7.450 16,261 +0.27(+3.76%)
May 13, 2024 7.310 7.460 6.830 7.180 49,254 -0.19(-2.58%)
May 10, 2024 7.420 7.460 7.260 7.370 19,854 +0.00(+0.00%)
May 09, 2024 7.490 7.490 7.260 7.370 22,093 -0.09(-1.21%)
May 08, 2024 7.380 7.460 7.300 7.460 19,585 +0.02(+0.27%)
May 07, 2024 7.410 7.500 7.380 7.440 13,798 +0.04(+0.54%)
May 06, 2024 7.340 7.410 7.340 7.400 9,990 +0.07(+0.95%)
May 03, 2024 7.310 7.400 7.130 7.330 23,289 +0.04(+0.55%)
May 02, 2024 7.350 7.500 7.270 7.290 26,653 -0.10(-1.35%)
May 01, 2024 7.500 7.498 7.280 7.390 8,799 +0.10(+1.37%)
Apr 30, 2024 7.350 7.350 7.130 7.290 33,787 -0.02(-0.27%)
Apr 29, 2024 7.360 7.500 7.250 7.310 12,465 -0.09(-1.22%)
Apr 26, 2024 7.410 7.485 7.250 7.400 13,266 +0.07(+0.95%)
Apr 25, 2024 7.410 7.460 7.310 7.330 12,524 -0.06(-0.81%)
Apr 24, 2024 7.180 7.400 7.180 7.390 23,553 +0.12(+1.65%)
Apr 23, 2024 7.300 7.420 7.095 7.270 37,666 -0.06(-0.82%)
Apr 22, 2024 7.300 7.510 7.255 7.330 75,380 +0.03(+0.41%)
Apr 19, 2024 7.190 7.340 7.070 7.300 13,657 +0.07(+0.97%)
Apr 18, 2024 7.190 7.250 7.000 7.230 13,125 +0.11(+1.54%)
Apr 17, 2024 7.230 7.230 7.100 7.120 6,130 +0.00(+0.00%)
Apr 16, 2024 7.020 7.160 7.000 7.120 13,993 +0.00(+0.00%)
Apr 15, 2024 7.170 7.265 6.930 7.120 34,745 -0.10(-1.39%)
Apr 12, 2024 7.130 7.420 7.130 7.220 17,889 -0.10(-1.37%)
Apr 11, 2024 7.340 7.362 7.240 7.320 28,028 -0.08(-1.08%)
Apr 10, 2024 7.240 7.485 7.240 7.400 22,258 +0.01(+0.14%)
Apr 09, 2024 7.470 7.490 7.370 7.390 30,623 +0.00(+0.00%)
Apr 08, 2024 7.410 7.430 7.370 7.390 22,994 +0.02(+0.27%)
Apr 05, 2024 7.370 7.380 7.010 7.370 22,451 +0.02(+0.27%)
Apr 04, 2024 7.330 7.435 7.300 7.350 14,181 +0.02(+0.27%)
Apr 03, 2024 7.210 7.410 7.210 7.330 8,869 +0.06(+0.83%)
Apr 02, 2024 7.140 7.300 7.030 7.270 14,564 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.