Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.560 -0.090 (-2.47%)
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.530 3.610 3.500 3.560 1,184,317 -0.09(-2.47%)
Nov 22, 2024 3.650 3.690 3.590 3.650 1,074,302 +0.05(+1.39%)
Nov 21, 2024 3.640 3.655 3.500 3.600 1,245,733 +0.02(+0.56%)
Nov 20, 2024 3.620 3.660 3.550 3.580 1,030,517 -0.08(-2.19%)
Nov 19, 2024 3.560 3.660 3.450 3.660 1,203,129 +0.15(+4.27%)
Nov 18, 2024 3.500 3.660 3.480 3.510 1,222,178 +0.12(+3.54%)
Nov 15, 2024 3.600 3.610 3.310 3.390 2,103,970 -0.11(-3.14%)
Nov 14, 2024 3.260 3.595 3.260 3.500 2,806,700 +0.19(+5.74%)
Nov 13, 2024 3.370 3.380 3.300 3.310 1,212,079 +0.01(+0.30%)
Nov 12, 2024 3.310 3.410 3.245 3.300 1,549,592 -0.07(-2.08%)
Nov 11, 2024 3.310 3.380 3.270 3.370 1,519,645 -0.07(-2.03%)
Nov 08, 2024 3.440 3.450 3.325 3.440 1,473,875 -0.01(-0.29%)
Nov 07, 2024 3.450 3.500 3.360 3.450 1,924,562 +0.04(+1.17%)
Nov 06, 2024 3.350 3.440 3.240 3.410 3,080,641 -0.10(-2.85%)
Nov 05, 2024 3.570 3.585 3.450 3.510 863,653 -0.01(-0.28%)
Nov 04, 2024 3.470 3.520 3.420 3.520 665,204 +0.07(+2.03%)
Nov 01, 2024 3.520 3.520 3.420 3.450 826,715 -0.01(-0.29%)
Oct 31, 2024 3.630 3.645 3.445 3.460 1,321,038 -0.24(-6.49%)
Oct 30, 2024 3.760 3.770 3.645 3.700 602,636 -0.05(-1.33%)
Oct 29, 2024 3.650 3.810 3.640 3.750 1,107,598 +0.12(+3.31%)
Oct 28, 2024 3.580 3.655 3.580 3.630 595,424 +0.03(+0.83%)
Oct 25, 2024 3.660 3.725 3.600 3.600 652,623 -0.10(-2.70%)
Oct 24, 2024 3.750 3.810 3.560 3.700 937,578 -0.08(-2.12%)
Oct 23, 2024 3.850 3.875 3.729 3.780 865,613 -0.15(-3.82%)
Oct 22, 2024 3.860 3.940 3.850 3.930 643,224 +0.09(+2.34%)
Oct 21, 2024 3.860 3.890 3.720 3.840 1,014,113 +0.06(+1.59%)
Oct 18, 2024 3.630 3.840 3.630 3.780 855,923 +0.17(+4.71%)
Oct 17, 2024 3.570 3.645 3.530 3.610 642,932 +0.03(+0.84%)
Oct 16, 2024 3.630 3.680 3.565 3.580 839,195 +0.00(+0.00%)
Oct 15, 2024 3.570 3.600 3.493 3.580 1,013,187 +0.01(+0.28%)
Oct 14, 2024 3.500 3.570 3.470 3.570 836,781 +0.06(+1.71%)
Oct 11, 2024 3.500 3.640 3.490 3.510 983,898 +0.05(+1.45%)
Oct 10, 2024 3.380 3.490 3.350 3.460 1,107,160 +0.08(+2.37%)
Oct 09, 2024 3.320 3.400 3.280 3.380 883,740 +0.01(+0.30%)
Oct 08, 2024 3.310 3.390 3.280 3.370 774,633 +0.02(+0.60%)
Oct 07, 2024 3.460 3.490 3.300 3.350 1,417,714 -0.09(-2.62%)
Oct 04, 2024 3.640 3.670 3.415 3.440 1,583,121 -0.20(-5.49%)
Oct 03, 2024 4.020 4.040 3.615 3.640 1,962,746 -0.56(-13.33%)
Oct 02, 2024 4.120 4.225 4.080 4.200 1,290,330 +0.05(+1.20%)
Oct 01, 2024 4.190 4.200 4.100 4.150 925,021 +0.05(+1.22%)
Sep 30, 2024 4.160 4.170 3.995 4.100 1,086,086 -0.13(-3.07%)
Sep 27, 2024 4.390 4.432 4.180 4.230 873,778 -0.13(-2.98%)
Sep 26, 2024 4.380 4.467 4.330 4.360 1,189,063 +0.01(+0.23%)
Sep 25, 2024 4.370 4.395 4.305 4.350 773,948 -0.01(-0.23%)
Sep 24, 2024 4.220 4.400 4.155 4.360 901,290 +0.16(+3.81%)
Sep 23, 2024 4.280 4.340 4.195 4.200 711,523 -0.04(-0.94%)
Sep 20, 2024 4.250 4.399 4.215 4.240 3,128,624 +0.01(+0.24%)
Sep 19, 2024 4.330 4.330 4.180 4.230 768,858 +0.06(+1.44%)
Sep 18, 2024 4.250 4.450 4.150 4.170 1,030,621 -0.10(-2.34%)
Sep 17, 2024 4.290 4.370 4.220 4.270 895,838 -0.03(-0.70%)
Sep 16, 2024 4.510 4.510 4.290 4.300 953,797 -0.22(-4.87%)
Sep 13, 2024 4.510 4.565 4.430 4.520 1,499,849 +0.13(+2.96%)
Sep 12, 2024 4.090 4.450 4.090 4.390 1,351,376 +0.42(+10.58%)
Sep 11, 2024 3.810 4.000 3.800 3.970 773,613 +0.12(+3.12%)
Sep 10, 2024 3.740 3.860 3.670 3.850 1,038,058 +0.13(+3.49%)
Sep 09, 2024 3.770 3.785 3.670 3.720 787,453 +0.03(+0.81%)
Sep 06, 2024 3.830 3.835 3.640 3.690 1,248,877 -0.14(-3.66%)
Sep 05, 2024 4.010 4.015 3.830 3.830 1,198,286 -0.07(-1.79%)
Sep 04, 2024 3.900 4.065 3.885 3.900 928,500 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.