Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY: NOK )

4.510 -0.180 (-3.84%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 4.530 4.560 4.480 4.510 27,089,728 -0.18(-3.84%)
Jan 23, 2025 4.640 4.700 4.640 4.690 12,340,168 +0.08(+1.74%)
Jan 22, 2025 4.630 4.660 4.600 4.610 13,110,730 +0.00(+0.00%)
Jan 21, 2025 4.610 4.640 4.570 4.610 18,109,608 +0.10(+2.22%)
Jan 17, 2025 4.490 4.550 4.480 4.510 17,200,680 +0.07(+1.58%)
Jan 16, 2025 4.470 4.470 4.410 4.440 30,564,632 -0.17(-3.69%)
Jan 15, 2025 4.630 4.650 4.600 4.610 25,949,638 +0.10(+2.22%)
Jan 14, 2025 4.500 4.540 4.480 4.510 10,196,433 +0.04(+0.89%)
Jan 13, 2025 4.430 4.490 4.420 4.470 13,482,466 -0.05(-1.11%)
Jan 10, 2025 4.540 4.560 4.500 4.520 13,624,559 -0.14(-3.00%)
Jan 08, 2025 4.610 4.670 4.590 4.660 9,214,673 +0.03(+0.65%)
Jan 07, 2025 4.670 4.690 4.620 4.630 15,383,195 +0.07(+1.54%)
Jan 06, 2025 4.490 4.580 4.490 4.560 14,598,398 +0.08(+1.79%)
Jan 03, 2025 4.430 4.500 4.420 4.480 10,804,650 +0.02(+0.45%)
Jan 02, 2025 4.460 4.480 4.425 4.460 12,515,817 +0.03(+0.68%)
Dec 31, 2024 4.430 0 +0.01(+0.23%)
Dec 30, 2024 4.470 4.480 4.410 4.420 8,188,314 -0.06(-1.34%)
Dec 27, 2024 4.460 4.490 4.450 4.480 9,381,285 +0.01(+0.22%)
Dec 26, 2024 4.480 4.540 4.460 4.470 6,885,009 -0.02(-0.45%)
Dec 24, 2024 4.420 4.490 4.420 4.490 2,620,048 +0.04(+0.90%)
Dec 23, 2024 4.430 4.460 4.410 4.450 10,852,788 +0.02(+0.45%)
Dec 20, 2024 4.360 4.455 4.350 4.430 12,435,969 -0.02(-0.45%)
Dec 19, 2024 4.400 4.470 4.400 4.450 16,600,080 +0.06(+1.37%)
Dec 18, 2024 4.510 4.550 4.380 4.390 12,725,259 -0.09(-2.01%)
Dec 17, 2024 4.450 4.500 4.440 4.480 14,159,497 +0.01(+0.22%)
Dec 16, 2024 4.470 4.500 4.450 4.470 11,539,778 -0.01(-0.22%)
Dec 13, 2024 4.440 4.480 4.410 4.480 12,383,162 +0.05(+1.13%)
Dec 12, 2024 4.410 4.520 4.410 4.430 18,148,414 +0.02(+0.45%)
Dec 11, 2024 4.370 4.440 4.360 4.410 12,428,162 +0.01(+0.23%)
Dec 10, 2024 4.400 4.440 4.360 4.400 14,128,569 +0.00(+0.00%)
Dec 09, 2024 4.400 4.470 4.380 4.400 19,747,412 +0.16(+3.77%)
Dec 06, 2024 4.320 4.350 4.240 4.240 10,751,040 -0.07(-1.62%)
Dec 05, 2024 4.250 4.340 4.240 4.310 20,601,742 +0.14(+3.36%)
Dec 04, 2024 4.210 4.240 4.160 4.170 16,415,329 -0.06(-1.42%)
Dec 03, 2024 4.200 4.240 4.180 4.230 10,020,514 +0.03(+0.71%)
Dec 02, 2024 4.200 4.220 4.170 4.200 9,476,274 +0.00(+0.00%)
Nov 29, 2024 4.190 4.220 4.190 4.200 4,568,317 +0.01(+0.24%)
Nov 27, 2024 4.190 4.220 4.160 4.190 12,907,631 +0.01(+0.24%)
Nov 26, 2024 4.220 4.230 4.140 4.180 14,043,436 -0.03(-0.71%)
Nov 25, 2024 4.230 4.240 4.170 4.210 20,585,408 +0.03(+0.72%)
Nov 22, 2024 4.170 4.200 4.150 4.180 11,900,815 +0.05(+1.21%)
Nov 21, 2024 4.110 4.190 4.070 4.130 27,970,516 -0.12(-2.82%)
Nov 20, 2024 4.270 4.300 4.220 4.250 31,032,828 +0.10(+2.41%)
Nov 19, 2024 4.410 4.450 3.910 4.150 72,846,920 -0.31(-6.95%)
Nov 18, 2024 4.430 4.470 4.430 4.460 4,723,112 +0.00(+0.00%)
Nov 15, 2024 4.480 4.520 4.450 4.460 19,293,358 -0.03(-0.67%)
Nov 14, 2024 4.470 4.530 4.460 4.490 13,240,415 +0.03(+0.67%)
Nov 13, 2024 4.470 4.470 4.420 4.460 17,012,000 -0.04(-0.89%)
Nov 12, 2024 4.520 4.530 4.450 4.500 17,057,664 -0.06(-1.32%)
Nov 11, 2024 4.570 4.600 4.540 4.560 13,797,428 +0.01(+0.22%)
Nov 08, 2024 4.540 4.560 4.510 4.550 18,213,408 -0.05(-1.09%)
Nov 07, 2024 4.590 4.650 4.560 4.600 17,396,588 +0.02(+0.44%)
Nov 06, 2024 4.600 4.620 4.580 4.580 15,995,363 -0.13(-2.76%)
Nov 05, 2024 4.670 4.730 4.670 4.710 11,970,834 +0.04(+0.86%)
Nov 04, 2024 4.740 4.760 4.650 4.670 13,222,530 -0.06(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.