Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

0.9632 +0.0121 (+1.27%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.9401 0.9801 0.9400 0.9511 394,570 +0.00(+0.16%)
Jun 28, 2024 1.010 1.020 0.9320 0.9496 1,081,302 -0.07(-6.90%)
Jun 27, 2024 1.000 1.020 0.9705 1.020 1,553,585 +0.02(+2.36%)
Jun 26, 2024 0.9400 0.9972 0.9400 0.9965 503,095 +0.06(+5.89%)
Jun 25, 2024 0.9300 0.9697 0.9100 0.9411 511,788 -0.01(-0.66%)
Jun 24, 2024 0.9600 0.9900 0.9400 0.9474 566,343 -0.02(-2.07%)
Jun 21, 2024 0.9555 1.030 0.9334 0.9674 1,520,374 +0.00(+0.21%)
Jun 20, 2024 1.040 1.060 0.9600 0.9654 953,591 -0.08(-8.06%)
Jun 18, 2024 1.050 1.110 1.020 1.050 389,894 -0.01(-0.94%)
Jun 17, 2024 1.080 1.090 1.045 1.060 401,317 -0.02(-1.85%)
Jun 14, 2024 1.120 1.120 1.050 1.080 632,449 -0.03(-2.70%)
Jun 13, 2024 1.180 1.180 1.090 1.110 523,035 -0.05(-4.31%)
Jun 12, 2024 1.220 1.230 1.150 1.160 285,611 +0.00(+0.00%)
Jun 11, 2024 1.160 1.190 1.100 1.160 525,256 +0.00(+0.00%)
Jun 10, 2024 1.160 1.240 1.150 1.160 545,146 +0.01(+0.87%)
Jun 07, 2024 1.190 1.200 1.140 1.150 521,631 -0.04(-3.36%)
Jun 06, 2024 1.290 1.290 1.180 1.190 471,063 -0.10(-7.75%)
Jun 05, 2024 1.210 1.290 1.150 1.290 474,563 +0.09(+7.50%)
Jun 04, 2024 1.190 1.210 1.120 1.200 395,777 +0.01(+0.84%)
Jun 03, 2024 1.360 1.370 1.180 1.190 788,795 -0.12(-9.16%)
May 31, 2024 1.380 1.410 1.280 1.310 783,428 -0.04(-2.96%)
May 30, 2024 1.300 1.390 1.290 1.350 612,032 +0.06(+4.65%)
May 29, 2024 1.230 1.310 1.210 1.290 615,865 +0.01(+0.78%)
May 28, 2024 1.240 1.280 1.180 1.280 1,048,430 +0.11(+9.40%)
May 24, 2024 1.170 1.210 1.150 1.170 279,219 +0.00(+0.00%)
May 23, 2024 1.250 1.270 1.150 1.170 410,430 -0.10(-7.87%)
May 22, 2024 1.230 1.385 1.190 1.270 1,107,853 +0.04(+3.25%)
May 21, 2024 1.180 1.230 1.160 1.230 254,416 +0.06(+5.13%)
May 20, 2024 1.150 1.220 1.130 1.170 851,841 +0.01(+0.86%)
May 17, 2024 1.190 1.200 1.125 1.160 464,740 -0.01(-0.85%)
May 16, 2024 1.200 1.230 1.140 1.170 504,426 -0.03(-2.50%)
May 15, 2024 1.230 1.260 1.170 1.200 464,899 -0.04(-3.23%)
May 14, 2024 1.150 1.250 1.135 1.240 566,537 +0.13(+11.71%)
May 13, 2024 1.110 1.170 1.060 1.110 709,314 -0.01(-0.89%)
May 10, 2024 1.210 1.280 1.110 1.120 522,892 -0.08(-6.67%)
May 09, 2024 1.400 1.480 1.150 1.200 1,333,951 -0.23(-16.08%)
May 08, 2024 1.360 1.440 1.330 1.430 760,443 +0.04(+2.88%)
May 07, 2024 1.480 1.480 1.330 1.390 847,633 -0.07(-4.79%)
May 06, 2024 1.310 1.485 1.280 1.460 995,163 +0.19(+14.96%)
May 03, 2024 1.280 1.292 1.200 1.270 813,881 +0.01(+0.79%)
May 02, 2024 1.280 1.280 1.240 1.260 696,733 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.