Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2299 +0.0315 (+15.88%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2050 0.2429 0.2000 0.2299 190,689 +0.03(+15.88%)
May 15, 2024 0.2026 0.2050 0.1984 0.1984 17,659 -0.00(-0.85%)
May 14, 2024 0.1900 0.2025 0.1900 0.2001 20,704 +0.01(+7.01%)
May 13, 2024 0.1857 0.2047 0.1850 0.1870 36,426 -0.01(-4.05%)
May 10, 2024 0.2001 0.2099 0.1900 0.1949 36,859 -0.01(-2.55%)
May 09, 2024 0.2063 0.2063 0.1999 0.2000 14,741 +0.00(+0.10%)
May 08, 2024 0.2032 0.2100 0.1903 0.1998 418,482 +0.01(+2.83%)
May 07, 2024 0.2037 0.2100 0.1943 0.1943 60,824 -0.01(-4.71%)
May 06, 2024 0.2000 0.2060 0.1963 0.2039 45,619 +0.01(+4.51%)
May 03, 2024 0.1850 0.1991 0.1850 0.1951 17,131 +0.00(+2.58%)
May 02, 2024 0.2100 0.2187 0.1902 0.1902 25,976 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.