Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.895 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 9.890 9.946 9.840 9.895 138,341 -0.07(-0.65%)
Oct 24, 2024 10.02 10.07 9.870 9.960 181,989 +0.08(+0.76%)
Oct 23, 2024 9.900 9.940 9.815 9.885 105,033 -0.10(-0.96%)
Oct 22, 2024 9.860 9.990 9.857 9.981 220,900 +0.23(+2.32%)
Oct 21, 2024 9.870 9.870 9.720 9.754 321,988 -0.08(-0.77%)
Oct 18, 2024 9.760 9.840 9.700 9.830 124,872 +0.19(+1.97%)
Oct 17, 2024 9.720 9.760 9.580 9.640 80,467 -0.02(-0.21%)
Oct 16, 2024 9.640 9.685 9.600 9.660 82,479 +0.09(+0.94%)
Oct 15, 2024 9.520 9.590 9.480 9.570 51,588 -0.07(-0.73%)
Oct 14, 2024 9.510 9.675 9.490 9.640 137,548 +0.10(+1.05%)
Oct 11, 2024 9.460 9.550 9.430 9.540 154,796 +0.12(+1.27%)
Oct 10, 2024 9.270 9.420 9.240 9.420 68,746 +0.20(+2.17%)
Oct 09, 2024 9.180 9.240 9.150 9.220 72,944 -0.06(-0.66%)
Oct 08, 2024 9.340 9.340 9.230 9.281 94,410 -0.16(-1.68%)
Oct 07, 2024 9.510 9.530 9.400 9.440 59,850 -0.17(-1.72%)
Oct 04, 2024 9.620 9.760 9.595 9.605 34,164 -0.01(-0.16%)
Oct 03, 2024 9.570 9.650 9.530 9.620 29,307 -0.15(-1.54%)
Oct 02, 2024 9.790 9.800 9.690 9.770 84,377 +0.15(+1.56%)
Oct 01, 2024 9.640 9.690 9.560 9.620 70,518 +0.11(+1.20%)
Sep 30, 2024 9.520 9.520 9.420 9.505 58,623 -0.21(-2.21%)
Sep 27, 2024 9.850 9.850 9.700 9.720 136,485 -0.08(-0.82%)
Sep 26, 2024 9.740 9.830 9.740 9.800 147,717 +0.20(+2.08%)
Sep 25, 2024 9.630 9.649 9.550 9.600 38,056 +0.03(+0.31%)
Sep 24, 2024 9.400 9.589 9.400 9.570 72,952 +0.28(+3.01%)
Sep 23, 2024 9.330 9.386 9.280 9.291 180,785 -0.19(-1.97%)
Sep 20, 2024 9.530 9.530 9.450 9.477 47,619 -0.08(-0.86%)
Sep 19, 2024 9.510 9.610 9.510 9.560 54,549 +0.18(+1.92%)
Sep 18, 2024 9.460 9.527 9.370 9.380 168,422 -0.16(-1.68%)
Sep 17, 2024 9.490 9.540 9.460 9.540 104,765 -0.01(-0.10%)
Sep 16, 2024 9.610 9.620 9.520 9.550 115,983 -0.11(-1.14%)
Sep 13, 2024 9.670 9.730 9.650 9.660 80,951 +0.14(+1.47%)
Sep 12, 2024 9.370 9.520 9.339 9.520 55,227 +0.27(+2.92%)
Sep 11, 2024 9.110 9.270 9.070 9.250 88,620 +0.12(+1.33%)
Sep 10, 2024 9.140 9.150 9.075 9.129 86,393 -0.00(-0.01%)
Sep 09, 2024 9.120 9.147 9.060 9.130 47,205 +0.17(+1.90%)
Sep 06, 2024 9.060 9.060 8.860 8.960 95,976 -0.03(-0.33%)
Sep 05, 2024 9.020 9.050 8.973 8.990 49,394 +0.19(+2.16%)
Sep 04, 2024 8.780 8.870 8.760 8.800 26,395 +0.01(+0.08%)
Sep 03, 2024 8.870 8.870 8.721 8.793 141,808 -0.21(-2.35%)
Aug 30, 2024 9.080 9.090 8.980 9.005 62,419 -0.11(-1.21%)
Aug 29, 2024 9.090 9.170 9.090 9.115 25,240 +0.05(+0.61%)
Aug 28, 2024 9.140 9.140 9.030 9.060 41,528 -0.26(-2.79%)
Aug 27, 2024 9.300 9.339 9.240 9.320 24,875 -0.00(-0.05%)
Aug 26, 2024 9.470 9.481 9.315 9.325 21,618 -0.00(-0.00%)
Aug 23, 2024 9.140 9.330 9.140 9.325 26,922 +0.15(+1.64%)
Aug 22, 2024 9.300 9.300 9.130 9.175 64,331 -0.20(-2.18%)
Aug 21, 2024 9.380 9.420 9.330 9.380 119,238 +0.16(+1.73%)
Aug 20, 2024 9.340 9.340 9.190 9.220 47,671 -0.07(-0.75%)
Aug 19, 2024 9.190 9.300 9.175 9.290 64,037 +0.03(+0.28%)
Aug 16, 2024 9.250 9.275 9.140 9.264 173,988 +0.01(+0.11%)
Aug 15, 2024 9.200 9.320 9.191 9.254 57,666 +0.28(+3.11%)
Aug 14, 2024 9.030 9.030 8.940 8.975 26,637 -0.13(-1.44%)
Aug 13, 2024 9.050 9.120 9.040 9.106 18,706 -0.03(-0.37%)
Aug 12, 2024 9.150 9.185 9.095 9.140 18,305 +0.19(+2.12%)
Aug 09, 2024 9.010 9.010 8.930 8.950 28,747 -0.11(-1.16%)
Aug 08, 2024 8.950 9.080 8.950 9.055 69,630 +0.13(+1.51%)
Aug 07, 2024 8.950 8.990 8.890 8.920 51,577 +0.03(+0.34%)
Aug 06, 2024 8.850 8.960 8.820 8.890 49,013 +0.04(+0.45%)
Aug 05, 2024 8.850 8.945 8.808 8.850 121,010 -0.43(-4.63%)
Aug 02, 2024 9.430 9.430 9.220 9.280 143,431 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.