Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.200 7.200 7.120 7.140 56,696 -0.03(-0.42%)
Dec 19, 2024 7.250 7.250 7.160 7.170 31,290 -0.08(-1.10%)
Dec 18, 2024 7.320 7.350 7.250 7.250 51,808 -0.06(-0.82%)
Dec 17, 2024 7.340 7.360 7.310 7.310 126,333 -0.06(-0.81%)
Dec 16, 2024 7.370 7.380 7.350 7.370 103,076 +0.03(+0.41%)
Dec 13, 2024 7.450 7.450 7.320 7.340 109,086 -0.16(-2.13%)
Dec 12, 2024 7.590 7.590 7.451 7.500 43,493 -0.09(-1.25%)
Dec 11, 2024 7.640 7.650 7.580 7.595 57,374 -0.03(-0.33%)
Dec 10, 2024 7.600 7.620 7.530 7.620 37,527 +0.04(+0.53%)
Dec 09, 2024 7.580 7.610 7.575 7.580 53,791 -0.03(-0.39%)
Dec 06, 2024 7.570 7.622 7.570 7.610 75,782 +0.03(+0.40%)
Dec 05, 2024 7.570 7.590 7.570 7.580 98,070 +0.00(+0.00%)
Dec 04, 2024 7.550 7.590 7.510 7.580 138,220 +0.02(+0.26%)
Dec 03, 2024 7.530 7.570 7.530 7.560 82,632 +0.01(+0.13%)
Dec 02, 2024 7.520 7.560 7.470 7.550 82,388 +0.05(+0.67%)
Nov 29, 2024 7.470 7.530 7.430 7.500 62,431 +0.03(+0.40%)
Nov 27, 2024 7.410 7.470 7.350 7.470 108,196 +0.06(+0.81%)
Nov 26, 2024 7.410 7.433 7.400 7.410 40,481 -0.02(-0.27%)
Nov 25, 2024 7.470 7.470 7.400 7.430 66,718 +0.03(+0.41%)
Nov 22, 2024 7.410 7.420 7.390 7.400 20,879 +0.02(+0.27%)
Nov 21, 2024 7.400 7.430 7.330 7.380 39,592 -0.02(-0.24%)
Nov 20, 2024 7.380 7.400 7.365 7.398 25,409 +0.01(+0.11%)
Nov 19, 2024 7.380 7.395 7.380 7.390 17,825 +0.01(+0.14%)
Nov 18, 2024 7.380 7.390 7.360 7.380 32,412 -0.01(-0.14%)
Nov 15, 2024 7.380 7.430 7.340 7.390 66,744 -0.05(-0.67%)
Nov 14, 2024 7.430 7.440 7.360 7.440 37,938 +0.04(+0.54%)
Nov 13, 2024 7.430 7.450 7.390 7.400 43,130 +0.00(+0.00%)
Nov 12, 2024 7.450 7.450 7.390 7.400 100,060 -0.05(-0.67%)
Nov 11, 2024 7.510 7.510 7.420 7.450 60,796 +0.03(+0.40%)
Nov 08, 2024 7.410 7.445 7.400 7.420 51,644 +0.07(+0.95%)
Nov 07, 2024 7.321 7.350 7.284 7.350 56,267 +0.09(+1.29%)
Nov 06, 2024 7.360 7.360 7.241 7.257 82,198 -0.13(-1.74%)
Nov 05, 2024 7.360 7.400 7.360 7.385 21,092 +0.02(+0.34%)
Nov 04, 2024 7.370 7.400 7.360 7.360 70,326 +0.01(+0.14%)
Nov 01, 2024 7.440 7.475 7.340 7.350 96,386 -0.06(-0.81%)
Oct 31, 2024 7.400 7.420 7.370 7.410 17,807 +0.02(+0.34%)
Oct 30, 2024 7.400 7.400 7.380 7.385 46,946 +0.01(+0.20%)
Oct 29, 2024 7.410 7.410 7.350 7.370 72,819 -0.03(-0.40%)
Oct 28, 2024 7.450 7.460 7.360 7.400 102,879 -0.01(-0.13%)
Oct 25, 2024 7.430 7.440 7.400 7.410 26,286 +0.02(+0.34%)
Oct 24, 2024 7.400 7.420 7.380 7.385 40,402 -0.03(-0.47%)
Oct 23, 2024 7.510 7.520 7.410 7.420 61,672 -0.12(-1.59%)
Oct 22, 2024 7.579 7.579 7.520 7.540 21,789 -0.02(-0.26%)
Oct 21, 2024 7.589 7.622 7.560 7.560 48,320 -0.07(-0.91%)
Oct 18, 2024 7.669 7.669 7.609 7.629 31,043 +0.03(+0.39%)
Oct 17, 2024 7.570 7.609 7.570 7.599 63,509 +0.02(+0.26%)
Oct 16, 2024 7.570 7.594 7.570 7.579 57,545 +0.01(+0.13%)
Oct 15, 2024 7.619 7.629 7.570 7.570 75,194 -0.01(-0.13%)
Oct 14, 2024 7.629 7.629 7.573 7.579 51,125 -0.05(-0.65%)
Oct 11, 2024 7.599 7.644 7.599 7.629 72,065 +0.01(+0.13%)
Oct 10, 2024 7.619 7.646 7.599 7.619 73,376 +0.00(+0.00%)
Oct 09, 2024 7.639 7.699 7.619 7.619 58,489 -0.03(-0.39%)
Oct 08, 2024 7.639 7.699 7.639 7.649 53,158 -0.01(-0.13%)
Oct 07, 2024 7.738 7.738 7.639 7.659 111,592 -0.04(-0.52%)
Oct 04, 2024 7.709 7.728 7.689 7.699 35,962 -0.05(-0.64%)
Oct 03, 2024 7.788 7.808 7.748 7.748 18,759 -0.04(-0.51%)
Oct 02, 2024 7.808 7.818 7.768 7.788 87,080 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.