Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSQH )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.400 2.430 2.280 2.320 54,758 -0.14(-5.69%)
Sep 30, 2024 2.510 2.600 2.430 2.460 41,068 -0.05(-1.99%)
Sep 27, 2024 2.330 2.525 2.330 2.510 45,520 +0.21(+9.13%)
Sep 26, 2024 2.410 2.470 2.260 2.300 96,203 -0.11(-4.56%)
Sep 25, 2024 2.370 2.440 2.370 2.410 32,543 +0.01(+0.42%)
Sep 24, 2024 2.490 2.490 2.380 2.400 62,182 -0.06(-2.44%)
Sep 23, 2024 2.550 2.550 2.415 2.460 82,996 -0.09(-3.53%)
Sep 20, 2024 2.600 2.625 2.515 2.550 186,826 -0.04(-1.54%)
Sep 19, 2024 2.590 2.677 2.557 2.590 84,015 +0.01(+0.39%)
Sep 18, 2024 2.740 2.740 2.580 2.580 77,405 -0.15(-5.49%)
Sep 17, 2024 2.710 2.800 2.640 2.730 40,659 +0.03(+1.11%)
Sep 16, 2024 2.750 2.780 2.690 2.700 24,617 -0.07(-2.53%)
Sep 13, 2024 2.740 2.800 2.700 2.770 137,631 +0.02(+0.73%)
Sep 12, 2024 2.710 2.750 2.650 2.750 34,197 +0.00(+0.00%)
Sep 11, 2024 2.700 2.750 2.640 2.750 61,796 +0.05(+1.85%)
Sep 10, 2024 2.570 2.700 2.570 2.700 71,109 +0.08(+3.05%)
Sep 09, 2024 2.590 2.640 2.570 2.620 31,020 +0.02(+0.77%)
Sep 06, 2024 2.650 2.655 2.560 2.600 37,756 -0.04(-1.52%)
Sep 05, 2024 2.700 2.700 2.620 2.640 26,222 -0.06(-2.22%)
Sep 04, 2024 2.640 2.710 2.598 2.700 49,216 +0.06(+2.27%)
Sep 03, 2024 2.640 2.690 2.560 2.640 88,655 -0.05(-1.86%)
Aug 30, 2024 2.670 2.690 2.610 2.690 37,906 +0.05(+1.89%)
Aug 29, 2024 2.690 2.760 2.600 2.640 90,872 -0.04(-1.49%)
Aug 28, 2024 2.790 2.790 2.650 2.680 116,469 -0.07(-2.55%)
Aug 27, 2024 2.690 2.750 2.690 2.750 71,927 +0.03(+1.10%)
Aug 26, 2024 2.840 2.840 2.690 2.720 132,474 -0.12(-4.23%)
Aug 23, 2024 2.830 2.850 2.810 2.840 42,191 +0.00(+0.00%)
Aug 22, 2024 2.790 2.840 2.720 2.840 68,400 +0.06(+2.16%)
Aug 21, 2024 2.760 2.850 2.690 2.780 91,909 -0.01(-0.36%)
Aug 20, 2024 2.790 2.850 2.730 2.790 51,980 -0.05(-1.76%)
Aug 19, 2024 2.780 2.840 2.690 2.840 102,046 +0.11(+4.03%)
Aug 16, 2024 2.710 2.800 2.660 2.730 116,783 -0.02(-0.73%)
Aug 15, 2024 2.680 2.750 2.620 2.750 84,434 +0.05(+1.85%)
Aug 14, 2024 2.700 2.870 2.640 2.700 121,778 +0.01(+0.37%)
Aug 13, 2024 2.720 2.750 2.650 2.690 61,021 -0.06(-2.18%)
Aug 12, 2024 2.750 2.750 2.664 2.750 72,219 +0.06(+2.23%)
Aug 09, 2024 2.700 2.730 2.600 2.690 71,145 +0.04(+1.51%)
Aug 08, 2024 2.570 2.670 2.528 2.650 46,684 +0.13(+5.16%)
Aug 07, 2024 2.560 2.650 2.460 2.520 40,735 -0.05(-1.95%)
Aug 06, 2024 2.620 2.670 2.510 2.570 51,655 -0.01(-0.39%)
Aug 05, 2024 2.450 2.630 2.359 2.580 106,912 -0.12(-4.44%)
Aug 02, 2024 2.510 2.770 2.510 2.700 152,103 +0.19(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.