Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,330.87 +125.34 (+3.91%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3190 3207 3207 3224 2,364 +34.73(+1.09%)
Mar 27, 2024 3210 3229 3185 3189 3,211 -20.02(-0.62%)
Mar 26, 2024 3185 3255 3175 3209 2,751 +6.00(+0.19%)
Mar 25, 2024 3240 3262 3198 3203 2,734 -30.59(-0.95%)
Mar 22, 2024 3287 3325 3234 3234 2,380 -40.26(-1.23%)
Mar 21, 2024 3276 3325 3225 3274 2,052 -18.49(-0.56%)
Mar 20, 2024 3221 3312 3180 3293 4,224 +75.21(+2.34%)
Mar 19, 2024 3233 3288 3190 3217 3,071 -7.66(-0.24%)
Mar 18, 2024 3223 3315 3196 3225 3,317 +38.08(+1.19%)
Mar 15, 2024 3232 3272 3170 3187 19,318 -38.28(-1.19%)
Mar 14, 2024 3247 3318 3200 3225 4,553 -8.28(-0.26%)
Mar 13, 2024 3224 3323 3220 3233 3,824 +18.05(+0.56%)
Mar 12, 2024 3191 3269 3176 3215 2,689 +21.41(+0.67%)
Mar 11, 2024 3207 3250 3169 3194 2,224 -16.16(-0.50%)
Mar 08, 2024 3200 3253 3170 3210 2,260 +10.18(+0.32%)
Mar 07, 2024 3200 3261 3166 3200 3,304 -9.49(-0.30%)
Mar 06, 2024 3167 3234 3149 3209 2,361 +51.49(+1.63%)
Mar 05, 2024 3186 3237 3145 3158 3,217 -7.61(-0.24%)
Mar 04, 2024 3330 3350 3150 3166 3,306 -151.88(-4.58%)
Mar 01, 2024 3302 3364 3280 3317 2,108 +29.90(+0.91%)
Feb 29, 2024 3376 3394 3288 3288 2,845 -66.99(-2.00%)
Feb 28, 2024 3333 3423 3333 3355 4,042 +39.47(+1.19%)
Feb 27, 2024 3462 3497 3305 3315 3,808 -150.20(-4.33%)
Feb 26, 2024 3371 3601 3325 3465 6,287 +93.45(+2.77%)
Feb 23, 2024 3366 3427 3346 3372 2,447 +4.55(+0.14%)
Feb 22, 2024 3341 3391 3255 3367 3,189 +35.31(+1.06%)
Feb 21, 2024 3415 3463 3325 3332 4,269 -48.00(-1.42%)
Feb 20, 2024 3456 3506 3350 3380 3,014 -79.51(-2.30%)
Feb 16, 2024 3480 3535 3441 3460 1,604 -26.53(-0.76%)
Feb 15, 2024 3481 3500 3435 3486 2,540 +0.02(+0.00%)
Feb 14, 2024 3522 3549 3440 3486 2,017 -33.97(-0.97%)
Feb 13, 2024 3563 3566 3505 3520 1,745 -29.27(-0.82%)
Feb 12, 2024 3572 3590 3545 3549 1,578 -18.21(-0.51%)
Feb 09, 2024 3550 3592 3539 3567 1,240 +16.17(+0.46%)
Feb 08, 2024 3575 3600 3548 3551 2,520 -45.25(-1.26%)
Feb 07, 2024 3570 3615 3540 3597 2,129 +49.22(+1.39%)
Feb 06, 2024 3588 3600 3539 3547 1,422 -32.66(-0.91%)
Feb 05, 2024 3590 3603 3557 3580 1,109 -14.01(-0.39%)
Feb 02, 2024 3593 3650 3574 3594 1,251 -5.90(-0.16%)
Feb 01, 2024 3607 3620 3578 3600 1,408 -3.10(-0.09%)
Jan 31, 2024 3583 3620 3574 3603 2,132 +0.03(+0.00%)
Jan 30, 2024 3578 3610 3578 3603 2,122 +19.36(+0.54%)
Jan 29, 2024 3605 3617 3567 3584 1,198 -26.38(-0.73%)
Jan 26, 2024 3608 3619 3556 3610 1,961 +5.04(+0.14%)
Jan 25, 2024 3586 3608 3553 3605 1,481 +1.35(+0.04%)
Jan 24, 2024 3620 3621 3580 3604 1,289 +32.08(+0.90%)
Jan 23, 2024 3695 3699 3571 3572 2,036 -110.18(-2.99%)
Jan 22, 2024 3668 3727 3655 3682 1,001 +0.52(+0.01%)
Jan 19, 2024 3713 3780 3650 3681 994 -38.82(-1.04%)
Jan 18, 2024 3687 3758 3679 3720 1,710 +29.00(+0.79%)
Jan 17, 2024 3618 3796 3618 3691 4,434 +75.00(+2.07%)
Jan 16, 2024 3654 3654 3592 3616 2,261 -14.69(-0.40%)
Jan 12, 2024 3595 3670 3582 3631 2,594 +58.83(+1.65%)
Jan 11, 2024 3615 3650 3565 3572 2,096 -43.37(-1.20%)
Jan 10, 2024 3630 3650 3583 3615 1,113 -14.77(-0.41%)
Jan 09, 2024 3633 3650 3612 3630 1,164 +0.00(+0.00%)
Jan 08, 2024 3640 3650 3612 3630 1,478 -5.00(-0.14%)
Jan 05, 2024 3630 3653 3601 3635 3,876 +11.01(+0.30%)
Jan 04, 2024 3609 3650 3582 3624 2,303 +16.44(+0.46%)
Jan 03, 2024 3593 3621 3555 3608 2,890 +7.55(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.