Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.240 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 9.200 9.260 9.200 9.260 24,941 +0.05(+0.55%)
Aug 13, 2024 9.140 9.210 9.140 9.209 20,341 +0.08(+0.86%)
Aug 12, 2024 9.190 9.210 9.125 9.130 47,149 -0.06(-0.65%)
Aug 09, 2024 9.170 9.220 9.131 9.190 38,483 +0.04(+0.44%)
Aug 08, 2024 9.200 9.200 9.130 9.150 29,525 +0.01(+0.11%)
Aug 07, 2024 9.180 9.180 9.110 9.140 42,285 +0.05(+0.55%)
Aug 06, 2024 9.020 9.140 9.020 9.090 34,304 +0.08(+0.89%)
Aug 05, 2024 9.110 9.110 8.970 9.010 86,000 -0.21(-2.27%)
Aug 02, 2024 9.260 9.260 9.170 9.220 38,971 -0.06(-0.65%)
Aug 01, 2024 9.260 9.280 9.250 9.280 37,297 +0.02(+0.22%)
Jul 31, 2024 9.270 9.300 9.260 9.260 29,715 -0.01(-0.06%)
Jul 30, 2024 9.260 9.290 9.250 9.265 40,338 +0.01(+0.05%)
Jul 29, 2024 9.270 9.287 9.250 9.260 46,476 -0.01(-0.05%)
Jul 26, 2024 9.260 9.290 9.260 9.265 17,706 +0.03(+0.34%)
Jul 25, 2024 9.240 9.273 9.230 9.234 25,180 +0.02(+0.25%)
Jul 24, 2024 9.310 9.310 9.210 9.211 31,964 -0.11(-1.17%)
Jul 23, 2024 9.350 9.355 9.320 9.320 21,439 -0.04(-0.43%)
Jul 22, 2024 9.380 9.400 9.350 9.360 49,766 +0.02(+0.27%)
Jul 19, 2024 9.330 9.340 9.328 9.335 11,674 -0.01(-0.11%)
Jul 18, 2024 9.360 9.390 9.320 9.345 38,316 -0.02(-0.21%)
Jul 17, 2024 9.360 9.400 9.350 9.365 41,035 -0.02(-0.21%)
Jul 16, 2024 9.399 9.420 9.372 9.385 104,880 +0.03(+0.27%)
Jul 15, 2024 9.380 9.380 9.330 9.360 73,642 +0.01(+0.06%)
Jul 12, 2024 9.330 9.370 9.320 9.354 50,757 +0.02(+0.26%)
Jul 11, 2024 9.240 9.330 9.227 9.330 39,596 +0.11(+1.19%)
Jul 10, 2024 9.190 9.220 9.160 9.220 19,806 +0.05(+0.60%)
Jul 09, 2024 9.220 9.220 9.165 9.165 38,272 -0.05(-0.50%)
Jul 08, 2024 9.240 9.255 9.210 9.212 66,793 -0.04(-0.46%)
Jul 05, 2024 9.260 9.260 9.230 9.255 9,798 -0.01(-0.06%)
Jul 03, 2024 9.190 9.260 9.190 9.260 31,430 +0.08(+0.93%)
Jul 02, 2024 9.134 9.175 9.134 9.175 62,476 +0.04(+0.39%)
Jul 01, 2024 9.144 9.194 9.104 9.139 75,182 -0.02(-0.27%)
Jun 28, 2024 9.194 9.224 9.164 9.164 49,697 -0.03(-0.32%)
Jun 27, 2024 9.204 9.224 9.184 9.194 34,089 -0.01(-0.10%)
Jun 26, 2024 9.184 9.214 9.174 9.202 21,291 -0.01(-0.07%)
Jun 25, 2024 9.194 9.214 9.174 9.209 18,454 +0.02(+0.22%)
Jun 24, 2024 9.154 9.204 9.154 9.189 37,516 +0.04(+0.44%)
Jun 21, 2024 9.144 9.179 9.124 9.149 48,377 +0.00(+0.05%)
Jun 20, 2024 9.154 9.154 9.124 9.144 17,490 -0.00(-0.05%)
Jun 18, 2024 9.114 9.154 9.104 9.149 42,784 +0.04(+0.44%)
Jun 17, 2024 9.104 9.114 9.070 9.109 34,420 +0.00(+0.05%)
Jun 14, 2024 9.134 9.144 9.094 9.104 116,049 -0.02(-0.22%)
Jun 13, 2024 9.154 9.154 9.099 9.124 36,797 -0.02(-0.22%)
Jun 12, 2024 9.154 9.214 9.134 9.144 68,855 +0.03(+0.33%)
Jun 11, 2024 9.124 9.174 9.075 9.114 23,194 -0.01(-0.11%)
Jun 10, 2024 9.144 9.144 9.109 9.125 24,108 -0.03(-0.32%)
Jun 07, 2024 9.154 9.157 9.124 9.154 13,905 -0.02(-0.17%)
Jun 06, 2024 9.174 9.174 9.154 9.169 40,662 +0.01(+0.11%)
Jun 05, 2024 9.194 9.194 9.124 9.159 28,266 +0.01(+0.12%)
Jun 04, 2024 9.178 9.208 9.148 9.148 22,563 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.