Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

7.721 -0.308 (-3.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 7.960 7.960 7.673 7.721 3,289 -0.31(-3.83%)
Nov 07, 2024 7.760 8.030 7.670 8.028 8,404 +0.09(+1.11%)
Nov 06, 2024 7.860 7.960 7.660 7.940 7,798 +0.13(+1.66%)
Nov 05, 2024 7.960 7.980 7.664 7.810 9,342 -0.07(-0.89%)
Nov 04, 2024 7.960 8.010 7.660 7.880 8,584 +0.00(+0.00%)
Nov 01, 2024 7.880 7.880 7.880 7.880 163 +0.00(+0.00%)
Oct 31, 2024 7.960 8.170 7.780 7.880 21,337 -0.03(-0.32%)
Oct 30, 2024 8.030 8.030 7.807 7.905 10,618 -0.12(-1.56%)
Oct 29, 2024 8.000 8.050 7.870 8.030 3,151 -0.06(-0.74%)
Oct 28, 2024 8.100 8.250 7.900 8.090 9,911 -0.09(-1.10%)
Oct 25, 2024 8.070 8.185 8.035 8.180 2,449 +0.14(+1.74%)
Oct 24, 2024 8.090 8.090 7.890 8.040 3,269 -0.14(-1.71%)
Oct 23, 2024 8.230 8.250 8.102 8.180 4,617 +0.00(+0.06%)
Oct 22, 2024 8.300 8.300 8.120 8.175 4,666 -0.12(-1.51%)
Oct 21, 2024 8.300 8.300 8.190 8.300 10,385 +0.06(+0.73%)
Oct 18, 2024 8.350 8.350 8.160 8.240 5,308 -0.05(-0.60%)
Oct 17, 2024 8.100 8.480 8.100 8.290 10,628 +0.14(+1.72%)
Oct 16, 2024 8.120 8.150 8.020 8.150 14,274 +0.13(+1.62%)
Oct 15, 2024 7.850 8.110 7.690 8.020 29,028 -0.15(-1.84%)
Oct 14, 2024 8.000 8.220 8.000 8.170 7,187 +0.25(+3.16%)
Oct 11, 2024 8.080 8.250 7.914 7.920 14,034 -0.21(-2.58%)
Oct 10, 2024 8.240 8.240 7.927 8.130 5,343 -0.07(-0.85%)
Oct 09, 2024 8.110 8.260 8.020 8.200 4,957 -0.04(-0.49%)
Oct 08, 2024 8.230 8.590 8.087 8.240 21,637 -0.09(-1.08%)
Oct 07, 2024 8.060 8.390 7.960 8.330 12,033 +0.35(+4.39%)
Oct 04, 2024 7.961 8.130 7.901 7.980 6,718 +0.01(+0.12%)
Oct 03, 2024 7.880 7.980 7.880 7.970 4,908 +0.02(+0.25%)
Oct 02, 2024 7.850 8.070 7.850 7.950 16,042 +0.06(+0.76%)
Oct 01, 2024 7.970 7.980 7.890 7.890 2,484 -0.11(-1.38%)
Sep 30, 2024 7.910 8.070 7.910 8.000 9,230 -0.01(-0.12%)
Sep 27, 2024 7.940 8.200 7.928 8.010 3,585 +0.01(+0.12%)
Sep 26, 2024 7.960 8.150 7.790 8.000 10,827 +0.25(+3.23%)
Sep 25, 2024 7.676 7.960 7.600 7.750 7,698 -0.03(-0.39%)
Sep 24, 2024 7.740 7.790 7.690 7.780 2,534 -0.05(-0.64%)
Sep 23, 2024 8.000 8.290 7.830 7.830 10,729 -0.28(-3.50%)
Sep 20, 2024 7.660 8.114 7.500 8.114 14,433 +0.56(+7.47%)
Sep 19, 2024 7.520 7.670 7.460 7.550 8,795 +0.04(+0.53%)
Sep 18, 2024 7.800 7.800 7.498 7.510 8,231 -0.22(-2.85%)
Sep 17, 2024 7.830 7.940 7.650 7.730 5,504 -0.02(-0.26%)
Sep 16, 2024 7.840 7.835 7.650 7.750 3,939 +0.15(+1.97%)
Sep 13, 2024 7.400 7.750 7.400 7.600 7,626 +0.25(+3.40%)
Sep 12, 2024 7.610 7.880 7.350 7.350 3,076 -0.24(-3.16%)
Sep 11, 2024 7.300 7.630 7.300 7.590 5,281 +0.25(+3.41%)
Sep 10, 2024 7.660 7.685 7.340 7.340 7,946 -0.32(-4.18%)
Sep 09, 2024 7.820 7.820 7.570 7.660 3,649 -0.25(-3.16%)
Sep 06, 2024 7.740 7.910 7.580 7.910 8,232 +0.07(+0.89%)
Sep 05, 2024 7.940 8.230 7.346 7.840 14,888 -0.03(-0.38%)
Sep 04, 2024 7.930 8.110 7.780 7.870 10,226 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.