Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.465 2.465 2.340 2.390 72,762 +0.01(+0.42%)
Nov 26, 2024 2.500 2.530 2.300 2.380 103,182 -0.16(-6.30%)
Nov 25, 2024 2.400 2.600 2.397 2.540 181,346 +0.16(+6.72%)
Nov 22, 2024 2.440 2.500 2.380 2.380 48,425 -0.05(-2.06%)
Nov 21, 2024 2.440 2.455 2.410 2.430 59,933 +0.04(+1.67%)
Nov 20, 2024 2.390 2.430 2.350 2.390 51,939 +0.00(+0.00%)
Nov 19, 2024 2.350 2.480 2.350 2.390 38,854 +0.04(+1.70%)
Nov 18, 2024 2.350 2.380 2.300 2.350 104,616 +0.02(+0.86%)
Nov 15, 2024 2.450 2.480 2.315 2.330 104,159 -0.12(-4.90%)
Nov 14, 2024 2.530 2.570 2.440 2.450 71,407 -0.05(-2.00%)
Nov 13, 2024 2.640 2.640 2.410 2.500 185,276 -0.10(-3.85%)
Nov 12, 2024 2.740 2.790 2.570 2.600 70,454 -0.19(-6.81%)
Nov 11, 2024 2.750 2.790 2.610 2.790 249,470 +0.08(+2.95%)
Nov 08, 2024 2.590 2.730 2.590 2.710 86,647 +0.10(+3.83%)
Nov 07, 2024 2.510 2.726 2.500 2.610 326,597 -0.16(-5.78%)
Nov 06, 2024 2.820 2.860 2.700 2.770 210,710 +0.09(+3.36%)
Nov 05, 2024 2.600 2.700 2.600 2.680 37,285 +0.05(+1.90%)
Nov 04, 2024 2.730 2.730 2.580 2.630 142,445 -0.08(-2.95%)
Nov 01, 2024 2.790 2.790 2.680 2.710 77,066 -0.05(-1.81%)
Oct 31, 2024 2.770 2.805 2.670 2.760 64,489 +0.02(+0.73%)
Oct 30, 2024 2.820 2.841 2.740 2.740 57,860 -0.07(-2.49%)
Oct 29, 2024 2.850 2.860 2.785 2.810 39,636 -0.03(-1.06%)
Oct 28, 2024 2.920 2.920 2.795 2.840 63,858 -0.03(-1.05%)
Oct 25, 2024 2.910 2.910 2.800 2.870 43,316 -0.04(-1.37%)
Oct 24, 2024 2.850 2.920 2.840 2.910 41,639 +0.04(+1.39%)
Oct 23, 2024 2.890 2.910 2.810 2.870 51,502 +0.00(+0.00%)
Oct 22, 2024 2.800 2.900 2.796 2.870 52,220 +0.03(+1.06%)
Oct 21, 2024 2.860 2.920 2.830 2.840 42,677 -0.04(-1.39%)
Oct 18, 2024 2.900 2.910 2.875 2.880 29,264 -0.04(-1.37%)
Oct 17, 2024 2.900 2.920 2.860 2.920 49,400 +0.05(+1.74%)
Oct 16, 2024 2.830 2.870 2.805 2.870 62,114 +0.03(+1.06%)
Oct 15, 2024 2.850 2.920 2.830 2.840 76,012 -0.05(-1.73%)
Oct 14, 2024 2.942 2.942 2.845 2.890 50,116 -0.03(-1.03%)
Oct 11, 2024 2.930 2.940 2.825 2.920 75,413 +0.06(+2.10%)
Oct 10, 2024 2.760 2.860 2.720 2.860 70,435 +0.10(+3.62%)
Oct 09, 2024 2.800 2.890 2.750 2.760 60,593 -0.05(-1.78%)
Oct 08, 2024 2.880 2.880 2.720 2.810 134,140 -0.10(-3.44%)
Oct 07, 2024 2.940 2.940 2.830 2.910 142,902 -0.06(-2.02%)
Oct 04, 2024 2.950 3.000 2.920 2.970 38,628 +0.07(+2.41%)
Oct 03, 2024 2.880 2.940 2.840 2.900 41,345 -0.02(-0.51%)
Oct 02, 2024 2.900 2.980 2.900 2.915 15,712 +0.04(+1.22%)
Oct 01, 2024 2.960 3.040 2.860 2.880 52,276 -0.16(-5.26%)
Sep 30, 2024 3.090 3.240 2.980 3.040 42,647 -0.06(-1.94%)
Sep 27, 2024 3.010 3.110 2.985 3.100 27,505 +0.08(+2.65%)
Sep 26, 2024 2.930 3.020 2.815 3.020 96,979 +0.17(+5.96%)
Sep 25, 2024 2.910 2.950 2.830 2.850 34,846 -0.10(-3.39%)
Sep 24, 2024 2.890 2.950 2.800 2.950 80,360 +0.02(+0.68%)
Sep 23, 2024 2.920 2.935 2.800 2.930 58,578 -0.01(-0.34%)
Sep 20, 2024 2.890 2.979 2.720 2.940 78,744 +0.01(+0.34%)
Sep 19, 2024 2.910 2.990 2.840 2.930 60,024 +0.04(+1.38%)
Sep 18, 2024 2.920 2.990 2.830 2.890 84,546 -0.01(-0.34%)
Sep 17, 2024 2.960 2.970 2.870 2.900 26,486 -0.01(-0.34%)
Sep 16, 2024 2.910 2.950 2.810 2.910 21,109 -0.02(-0.68%)
Sep 13, 2024 2.890 2.980 2.770 2.930 49,414 +0.05(+1.74%)
Sep 12, 2024 2.920 2.960 2.800 2.880 62,044 -0.03(-1.03%)
Sep 11, 2024 2.980 2.980 2.810 2.910 81,882 -0.06(-2.02%)
Sep 10, 2024 3.010 3.079 2.870 2.970 70,375 -0.06(-1.98%)
Sep 09, 2024 3.190 3.220 3.010 3.030 86,791 -0.13(-4.11%)
Sep 06, 2024 3.300 3.300 3.130 3.160 57,534 -0.11(-3.36%)
Sep 05, 2024 3.079 3.340 3.079 3.270 73,382 +0.17(+5.48%)
Sep 04, 2024 3.180 3.270 3.070 3.100 79,421 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.