Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.160 +0.040 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 3.180 3.190 3.150 3.160 9,330 +0.04(+1.28%)
Jul 08, 2024 3.130 3.210 3.100 3.120 26,597 -0.01(-0.32%)
Jul 05, 2024 3.110 3.130 3.080 3.130 25,181 +0.00(+0.00%)
Jul 03, 2024 3.150 3.210 3.130 3.130 5,214 -0.05(-1.57%)
Jul 02, 2024 3.260 3.270 3.160 3.180 27,429 -0.08(-2.45%)
Jul 01, 2024 3.310 3.310 3.209 3.260 23,178 +0.01(+0.31%)
Jun 28, 2024 3.290 3.325 3.185 3.250 48,253 -0.04(-1.22%)
Jun 27, 2024 3.480 3.500 3.260 3.290 52,018 -0.15(-4.36%)
Jun 26, 2024 3.170 3.500 3.175 3.440 52,101 +0.25(+7.84%)
Jun 25, 2024 3.070 3.211 3.045 3.190 48,565 +0.12(+3.91%)
Jun 24, 2024 3.110 3.210 3.070 3.070 55,482 -0.09(-2.85%)
Jun 21, 2024 3.280 3.280 3.050 3.160 140,383 -0.09(-2.77%)
Jun 20, 2024 3.300 3.320 3.240 3.250 52,836 -0.09(-2.69%)
Jun 18, 2024 3.370 3.390 3.330 3.340 13,579 -0.04(-1.18%)
Jun 17, 2024 3.300 3.380 3.285 3.380 37,772 +0.10(+3.05%)
Jun 14, 2024 3.370 3.370 3.260 3.280 61,601 -0.11(-3.24%)
Jun 13, 2024 3.460 3.474 3.320 3.390 23,502 -0.09(-2.59%)
Jun 12, 2024 3.530 3.540 3.440 3.480 53,479 +0.04(+1.16%)
Jun 11, 2024 3.440 3.450 3.360 3.440 19,023 -0.01(-0.29%)
Jun 10, 2024 3.380 3.490 3.340 3.450 44,644 +0.04(+1.17%)
Jun 07, 2024 3.460 3.481 3.346 3.410 67,422 -0.01(-0.29%)
Jun 06, 2024 3.570 3.661 3.400 3.420 72,302 -0.15(-4.20%)
Jun 05, 2024 3.490 3.700 3.480 3.570 76,943 +0.02(+0.56%)
Jun 04, 2024 3.570 3.640 3.450 3.550 53,931 -0.04(-1.11%)
Jun 03, 2024 3.530 3.642 3.475 3.590 53,322 +0.06(+1.70%)
May 31, 2024 3.550 3.620 3.472 3.530 22,937 -0.04(-1.12%)
May 30, 2024 3.590 3.750 3.561 3.570 80,576 -0.04(-1.11%)
May 29, 2024 3.620 3.660 3.550 3.610 17,546 -0.04(-1.10%)
May 28, 2024 3.602 3.760 3.602 3.650 10,294 -0.04(-1.08%)
May 24, 2024 3.700 3.710 3.590 3.690 45,644 +0.04(+1.10%)
May 23, 2024 3.730 3.810 3.628 3.650 35,001 -0.09(-2.41%)
May 22, 2024 3.896 3.896 3.550 3.740 42,050 +0.05(+1.36%)
May 21, 2024 3.650 3.861 3.650 3.690 31,923 +0.00(+0.00%)
May 20, 2024 3.600 3.760 3.600 3.690 41,611 +0.04(+1.10%)
May 17, 2024 3.740 3.740 3.620 3.650 31,617 -0.08(-2.14%)
May 16, 2024 3.775 3.785 3.685 3.730 25,370 -0.05(-1.32%)
May 15, 2024 3.810 3.830 3.730 3.780 40,710 +0.00(+0.00%)
May 14, 2024 3.750 3.880 3.720 3.780 47,491 +0.03(+0.80%)
May 13, 2024 3.760 3.785 3.580 3.750 26,924 +0.00(+0.00%)
May 10, 2024 3.710 3.770 3.585 3.750 61,104 -0.01(-0.27%)
May 09, 2024 3.550 3.800 3.490 3.760 127,545 +0.25(+7.12%)
May 08, 2024 3.650 3.700 3.400 3.510 140,924 -0.12(-3.31%)
May 07, 2024 3.680 3.750 3.630 3.630 61,096 -0.05(-1.36%)
May 06, 2024 3.750 3.780 3.630 3.680 74,103 -0.03(-0.81%)
May 03, 2024 4.130 4.139 3.670 3.710 62,028 -0.25(-6.31%)
May 02, 2024 3.570 4.160 3.520 3.960 129,636 +0.23(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.