Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

7.720 +0.060 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.610 7.740 7.576 7.660 130,900 +0.01(+0.13%)
Aug 05, 2024 7.490 7.700 7.490 7.650 52,965 -0.06(-0.78%)
Aug 02, 2024 7.730 7.730 7.630 7.710 42,062 -0.04(-0.52%)
Aug 01, 2024 7.840 7.850 7.750 7.750 73,460 -0.09(-1.15%)
Jul 31, 2024 7.820 7.880 7.760 7.840 41,198 +0.12(+1.55%)
Jul 30, 2024 7.720 7.760 7.690 7.720 45,042 -0.06(-0.77%)
Jul 29, 2024 7.790 7.800 7.767 7.780 20,374 -0.01(-0.13%)
Jul 26, 2024 7.770 7.810 7.770 7.790 32,749 +0.00(+0.00%)
Jul 25, 2024 7.800 7.880 7.640 7.790 126,144 -0.09(-1.14%)
Jul 24, 2024 7.890 7.950 7.860 7.880 35,109 -0.06(-0.76%)
Jul 23, 2024 7.950 7.960 7.890 7.940 26,600 -0.11(-1.37%)
Jul 22, 2024 8.000 8.100 8.000 8.050 88,763 +0.08(+1.00%)
Jul 19, 2024 7.990 8.059 7.940 7.970 13,542 -0.01(-0.13%)
Jul 18, 2024 7.990 8.038 7.960 7.980 40,351 -0.03(-0.37%)
Jul 17, 2024 7.980 8.050 7.980 8.010 31,547 -0.06(-0.74%)
Jul 16, 2024 7.950 8.090 7.950 8.070 46,830 +0.03(+0.37%)
Jul 15, 2024 8.110 8.110 7.960 8.040 33,066 -0.15(-1.83%)
Jul 12, 2024 8.190 8.280 8.170 8.190 52,693 +0.05(+0.61%)
Jul 11, 2024 8.070 8.190 8.020 8.140 25,889 +0.12(+1.50%)
Jul 10, 2024 7.980 8.050 7.975 8.020 45,618 +0.03(+0.38%)
Jul 09, 2024 7.900 8.000 7.900 7.990 62,739 +0.06(+0.76%)
Jul 08, 2024 7.970 7.970 7.900 7.930 11,847 -0.06(-0.75%)
Jul 05, 2024 8.050 8.050 7.960 7.990 18,712 -0.13(-1.60%)
Jul 03, 2024 8.060 8.180 8.060 8.120 14,370 +0.06(+0.74%)
Jul 02, 2024 8.060 8.080 8.020 8.060 54,718 +0.02(+0.25%)
Jul 01, 2024 8.000 8.090 8.000 8.040 20,722 +0.02(+0.25%)
Jun 28, 2024 7.990 8.050 7.973 8.020 10,447 +0.05(+0.63%)
Jun 27, 2024 7.970 8.020 7.935 7.970 109,928 -0.05(-0.62%)
Jun 26, 2024 8.020 8.070 8.009 8.020 39,718 +0.00(+0.00%)
Jun 25, 2024 8.090 8.100 8.000 8.020 40,785 -0.12(-1.47%)
Jun 24, 2024 8.090 8.220 8.080 8.140 18,927 +0.04(+0.49%)
Jun 21, 2024 8.140 8.140 8.040 8.100 23,248 -0.08(-0.98%)
Jun 20, 2024 8.250 8.250 8.100 8.180 36,123 -0.05(-0.61%)
Jun 18, 2024 8.240 8.270 8.190 8.230 25,348 +0.00(+0.00%)
Jun 17, 2024 8.200 8.231 8.150 8.230 15,036 +0.09(+1.11%)
Jun 14, 2024 8.210 8.210 8.140 8.140 7,539 -0.06(-0.73%)
Jun 13, 2024 8.160 8.230 8.150 8.200 38,630 -0.04(-0.52%)
Jun 12, 2024 8.235 8.320 8.235 8.243 14,428 +0.08(+1.02%)
Jun 11, 2024 8.190 8.230 8.135 8.160 20,830 -0.07(-0.85%)
Jun 10, 2024 8.200 8.270 8.200 8.230 13,375 +0.03(+0.37%)
Jun 07, 2024 8.260 8.320 8.190 8.200 8,811 -0.12(-1.44%)
Jun 06, 2024 8.310 8.360 8.251 8.320 20,380 +0.03(+0.36%)
Jun 05, 2024 8.250 8.300 8.213 8.290 18,913 +0.07(+0.85%)
Jun 04, 2024 8.240 8.274 8.160 8.220 15,969 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.