Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY: TKC )

6.800 +0.030 (+0.44%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.780 6.830 6.710 6.770 1,113,598 -0.01(-0.15%)
Jan 13, 2025 6.700 6.820 6.670 6.780 564,382 +0.03(+0.44%)
Jan 10, 2025 6.780 6.820 6.685 6.750 474,376 -0.02(-0.30%)
Jan 08, 2025 6.890 6.920 6.685 6.770 432,352 +0.03(+0.45%)
Jan 07, 2025 6.770 6.840 6.725 6.740 272,217 +0.05(+0.75%)
Jan 06, 2025 6.820 6.920 6.690 6.690 378,476 -0.14(-2.05%)
Jan 03, 2025 6.840 6.920 6.790 6.830 403,082 +0.15(+2.25%)
Jan 02, 2025 6.700 6.728 6.625 6.680 382,065 +0.17(+2.61%)
Dec 31, 2024 6.510 0 -0.06(-0.91%)
Dec 30, 2024 6.610 6.610 6.525 6.570 127,055 -0.06(-0.90%)
Dec 27, 2024 6.560 6.630 6.520 6.630 210,871 +0.07(+1.07%)
Dec 26, 2024 6.470 6.570 6.470 6.560 214,008 +0.10(+1.55%)
Dec 24, 2024 6.390 6.500 6.385 6.460 118,453 +0.05(+0.78%)
Dec 23, 2024 6.440 6.530 6.340 6.410 252,333 -0.10(-1.54%)
Dec 20, 2024 6.410 6.510 6.385 6.510 378,612 +0.08(+1.17%)
Dec 19, 2024 6.650 6.650 6.435 6.435 302,070 -0.23(-3.38%)
Dec 18, 2024 6.810 6.845 6.660 6.660 624,652 -0.05(-0.75%)
Dec 17, 2024 6.770 6.795 6.700 6.710 328,977 -0.02(-0.30%)
Dec 16, 2024 6.790 6.835 6.730 6.730 427,120 +0.00(+0.00%)
Dec 13, 2024 6.750 6.810 6.715 6.730 581,710 +0.10(+1.51%)
Dec 12, 2024 6.620 6.670 6.615 6.630 139,148 +0.01(+0.15%)
Dec 11, 2024 6.680 6.680 6.585 6.620 190,968 -0.04(-0.60%)
Dec 10, 2024 6.630 6.695 6.630 6.660 316,701 +0.04(+0.60%)
Dec 09, 2024 6.660 6.675 6.590 6.620 292,967 -0.08(-1.19%)
Dec 06, 2024 6.700 6.780 6.645 6.700 284,181 -0.03(-0.45%)
Dec 05, 2024 6.730 6.775 6.625 6.730 639,841 +0.03(+0.45%)
Dec 04, 2024 6.780 6.790 6.635 6.700 613,196 +0.03(+0.45%)
Dec 03, 2024 6.700 6.720 6.660 6.670 264,191 +0.08(+1.21%)
Dec 02, 2024 6.600 6.700 6.540 6.590 250,597 -0.04(-0.60%)
Nov 29, 2024 6.560 6.630 6.550 6.630 119,665 +0.02(+0.30%)
Nov 27, 2024 6.620 6.732 6.605 6.610 332,400 -0.06(-0.90%)
Nov 26, 2024 6.660 6.700 6.625 6.670 189,309 +0.01(+0.15%)
Nov 25, 2024 6.740 6.740 6.620 6.660 278,927 -0.08(-1.19%)
Nov 22, 2024 6.700 6.770 6.640 6.740 298,853 -0.09(-1.32%)
Nov 21, 2024 6.840 6.900 6.815 6.830 693,752 +0.05(+0.74%)
Nov 20, 2024 6.780 6.810 6.710 6.780 385,818 +0.14(+2.11%)
Nov 19, 2024 6.630 6.675 6.620 6.640 431,684 -0.04(-0.60%)
Nov 18, 2024 6.680 6.710 6.530 6.680 248,909 -0.06(-0.89%)
Nov 15, 2024 6.770 6.825 6.720 6.740 471,328 -0.03(-0.44%)
Nov 14, 2024 6.840 6.900 6.770 6.770 613,282 +0.02(+0.30%)
Nov 13, 2024 6.830 6.840 6.750 6.750 413,642 -0.07(-1.03%)
Nov 12, 2024 6.800 6.865 6.765 6.820 866,233 +0.04(+0.59%)
Nov 11, 2024 6.840 6.940 6.760 6.780 566,448 +0.18(+2.73%)
Nov 08, 2024 6.560 6.605 6.510 6.600 314,188 +0.21(+3.29%)
Nov 07, 2024 6.250 6.460 6.250 6.390 367,828 +0.26(+4.24%)
Nov 06, 2024 6.130 6.180 6.115 6.130 184,810 +0.05(+0.82%)
Nov 05, 2024 6.090 6.100 6.040 6.080 311,459 +0.00(+0.00%)
Nov 04, 2024 6.120 6.140 6.045 6.080 162,737 -0.15(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.