Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trane Technologies Plc (NY: TT )

337.92 +5.00 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 333.16 338.09 331.92 337.92 539,795 +5.00(+1.50%)
May 23, 2024 336.53 336.66 331.60 332.92 720,527 -0.61(-0.18%)
May 22, 2024 332.83 336.37 331.01 333.53 728,295 -2.05(-0.61%)
May 21, 2024 329.87 336.17 329.06 335.58 822,100 +4.67(+1.41%)
May 20, 2024 329.26 334.25 327.62 330.91 835,652 +2.27(+0.69%)
May 17, 2024 326.59 328.97 323.58 328.64 908,441 +3.92(+1.21%)
May 16, 2024 331.63 332.95 323.29 324.72 1,220,437 -7.57(-2.28%)
May 15, 2024 331.23 334.16 330.27 332.29 912,513 +2.23(+0.68%)
May 14, 2024 327.76 331.01 325.32 330.06 861,408 +3.42(+1.05%)
May 13, 2024 332.69 333.82 326.52 326.64 785,631 -5.34(-1.61%)
May 10, 2024 334.27 335.28 331.14 331.98 744,929 -0.94(-0.28%)
May 09, 2024 327.61 333.42 327.27 332.92 807,633 +5.32(+1.62%)
May 08, 2024 326.89 329.14 325.10 327.60 647,461 +1.71(+0.52%)
May 07, 2024 325.72 327.47 324.48 325.89 796,086 +0.15(+0.05%)
May 06, 2024 321.98 326.53 321.98 325.74 706,994 +6.45(+2.02%)
May 03, 2024 320.30 321.00 315.80 319.29 1,074,535 +2.50(+0.79%)
May 02, 2024 317.75 318.00 313.23 316.79 1,153,185 +1.81(+0.57%)
May 01, 2024 316.42 319.17 311.88 314.98 1,378,698 -2.36(-0.74%)
Apr 30, 2024 314.98 327.09 314.98 317.34 2,419,727 +16.48(+5.48%)
Apr 29, 2024 304.53 307.95 300.14 300.86 1,920,750 -3.67(-1.21%)
Apr 26, 2024 299.15 305.43 299.15 304.53 961,790 +5.16(+1.72%)
Apr 25, 2024 295.01 301.42 291.37 299.37 1,401,790 +2.88(+0.97%)
Apr 24, 2024 296.54 303.40 293.39 296.49 908,031 +1.40(+0.47%)
Apr 23, 2024 293.45 296.17 292.28 295.09 1,031,855 +3.94(+1.35%)
Apr 22, 2024 291.12 294.42 288.95 291.15 1,009,431 +2.88(+1.00%)
Apr 19, 2024 291.42 293.25 286.32 288.27 800,778 -1.29(-0.45%)
Apr 18, 2024 295.54 295.54 289.34 289.56 649,876 -3.53(-1.20%)
Apr 17, 2024 297.02 298.69 290.31 293.09 883,509 -2.54(-0.86%)
Apr 16, 2024 292.99 296.84 290.28 295.63 752,199 +1.75(+0.60%)
Apr 15, 2024 301.82 304.15 293.83 293.88 844,845 -3.08(-1.04%)
Apr 12, 2024 295.06 297.63 294.17 296.96 996,306 -0.28(-0.09%)
Apr 11, 2024 297.44 299.43 295.95 297.24 837,262 -1.30(-0.44%)
Apr 10, 2024 296.24 300.28 294.18 298.54 648,843 -2.68(-0.89%)
Apr 09, 2024 305.69 305.99 295.59 301.22 911,285 -2.62(-0.86%)
Apr 08, 2024 306.00 306.98 302.79 303.84 673,427 -0.83(-0.27%)
Apr 05, 2024 299.96 305.59 298.93 304.67 811,443 +7.16(+2.41%)
Apr 04, 2024 304.97 306.13 296.77 297.51 764,397 -3.83(-1.27%)
Apr 03, 2024 297.81 303.14 297.58 301.34 734,036 +3.83(+1.29%)
Apr 02, 2024 297.91 298.95 293.08 297.51 1,134,377 +0.78(+0.26%)
Apr 01, 2024 299.50 299.91 296.11 296.73 884,755 -3.47(-1.16%)
Mar 28, 2024 297.88 300.77 300.36 300.20 753,994 +0.49(+0.16%)
Mar 27, 2024 300.72 301.88 296.89 299.71 607,044 +0.43(+0.14%)
Mar 26, 2024 299.00 301.65 299.00 299.28 469,217 -0.35(-0.12%)
Mar 25, 2024 299.60 300.75 298.42 299.63 592,019 -0.66(-0.22%)
Mar 22, 2024 303.55 304.30 299.74 300.29 1,064,018 -3.60(-1.18%)
Mar 21, 2024 299.37 305.00 298.00 303.89 1,126,367 +5.27(+1.76%)
Mar 20, 2024 296.51 298.77 294.78 298.62 823,242 +3.59(+1.22%)
Mar 19, 2024 291.77 295.57 290.98 295.03 650,596 +3.26(+1.12%)
Mar 18, 2024 293.82 294.84 291.25 291.77 637,563 +0.36(+0.12%)
Mar 15, 2024 289.00 293.22 288.51 291.41 1,607,043 -0.53(-0.18%)
Mar 14, 2024 290.10 294.46 288.83 291.94 1,347,472 +6.01(+2.10%)
Mar 13, 2024 288.50 288.82 285.62 285.93 1,193,113 -1.78(-0.62%)
Mar 12, 2024 282.92 288.29 281.46 287.71 789,713 +4.79(+1.69%)
Mar 11, 2024 283.01 283.99 279.00 282.92 598,190 -1.93(-0.68%)
Mar 08, 2024 288.01 288.81 283.34 284.85 596,153 -2.60(-0.90%)
Mar 07, 2024 288.04 289.51 286.75 287.45 506,500 +1.11(+0.39%)
Mar 06, 2024 285.40 287.74 284.26 286.34 949,807 +2.28(+0.80%)
Mar 05, 2024 287.15 289.23 282.73 284.06 953,060 -4.07(-1.41%)
Mar 04, 2024 286.00 289.79 285.03 288.13 929,641 +2.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.