Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wallbox N.V. Cl A (NY: WBX )

1.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.320 1.345 1.260 1.310 432,410 +0.00(+0.00%)
Jun 20, 2024 1.300 1.340 1.300 1.310 301,562 +0.00(+0.00%)
Jun 18, 2024 1.310 1.340 1.310 1.310 217,307 -0.02(-1.50%)
Jun 17, 2024 1.320 1.350 1.310 1.330 116,004 +0.02(+1.53%)
Jun 14, 2024 1.350 1.389 1.310 1.310 220,024 -0.09(-6.43%)
Jun 13, 2024 1.390 1.420 1.370 1.400 133,223 -0.02(-1.41%)
Jun 12, 2024 1.430 1.470 1.350 1.420 233,215 +0.05(+3.65%)
Jun 11, 2024 1.370 1.410 1.340 1.370 280,243 -0.01(-0.72%)
Jun 10, 2024 1.410 1.440 1.370 1.380 426,911 -0.03(-2.13%)
Jun 07, 2024 1.410 1.450 1.410 1.410 121,419 -0.01(-0.70%)
Jun 06, 2024 1.460 1.470 1.420 1.420 261,221 -0.05(-3.40%)
Jun 05, 2024 1.520 1.520 1.430 1.470 214,636 +0.01(+0.68%)
Jun 04, 2024 1.500 1.520 1.460 1.460 194,703 -0.10(-6.41%)
Jun 03, 2024 1.530 1.570 1.500 1.560 191,877 +0.03(+1.96%)
May 31, 2024 1.510 1.546 1.500 1.530 97,111 +0.00(+0.00%)
May 30, 2024 1.530 1.590 1.510 1.530 191,093 -0.02(-1.29%)
May 29, 2024 1.500 1.570 1.450 1.550 311,034 +0.02(+1.31%)
May 28, 2024 1.500 1.580 1.470 1.530 329,969 +0.02(+1.32%)
May 24, 2024 1.500 1.510 1.470 1.510 68,173 +0.03(+2.03%)
May 23, 2024 1.470 1.510 1.450 1.480 176,904 -0.04(-2.63%)
May 22, 2024 1.450 1.570 1.421 1.520 413,622 +0.04(+2.70%)
May 21, 2024 1.460 1.500 1.450 1.480 106,883 +0.00(+0.00%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,509 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
May 01, 2024 1.430 1.500 1.420 1.480 167,479 +0.07(+4.96%)
Apr 30, 2024 1.530 1.530 1.410 1.410 155,139 -0.11(-7.24%)
Apr 29, 2024 1.490 1.530 1.470 1.520 292,147 +0.03(+2.01%)
Apr 26, 2024 1.430 1.490 1.410 1.490 192,407 +0.06(+4.20%)
Apr 25, 2024 1.400 1.430 1.375 1.430 124,393 +0.04(+2.88%)
Apr 24, 2024 1.420 1.430 1.375 1.390 210,403 -0.03(-2.11%)
Apr 23, 2024 1.360 1.420 1.351 1.420 130,312 +0.06(+4.41%)
Apr 22, 2024 1.340 1.360 1.250 1.360 293,851 +0.07(+5.43%)
Apr 19, 2024 1.250 1.315 1.210 1.290 586,910 +0.02(+1.57%)
Apr 18, 2024 1.350 1.350 1.260 1.270 277,490 -0.04(-3.05%)
Apr 17, 2024 1.400 1.400 1.310 1.310 612,941 -0.07(-5.07%)
Apr 16, 2024 1.380 1.390 1.350 1.380 240,077 +0.00(+0.00%)
Apr 15, 2024 1.430 1.430 1.350 1.380 712,816 -0.05(-3.50%)
Apr 12, 2024 1.460 1.522 1.410 1.430 273,667 -0.03(-2.05%)
Apr 11, 2024 1.500 1.502 1.450 1.460 277,057 -0.02(-1.35%)
Apr 10, 2024 1.600 1.630 1.460 1.480 543,438 -0.14(-8.64%)
Apr 09, 2024 1.670 1.730 1.570 1.620 476,027 -0.05(-2.99%)
Apr 08, 2024 1.670 1.690 1.610 1.670 379,219 +0.03(+1.83%)
Apr 05, 2024 1.570 1.640 1.500 1.640 334,275 +0.07(+4.46%)
Apr 04, 2024 1.510 1.660 1.490 1.570 856,211 +0.07(+4.67%)
Apr 03, 2024 1.460 1.520 1.450 1.500 464,061 +0.00(+0.00%)
Apr 02, 2024 1.470 1.540 1.460 1.500 451,090 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.