Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,239.90 +18.40 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1225 1240 1225 1240 6,457 +18.40(+1.51%)
Nov 07, 2024 1211 1224 1211 1222 5,961 +11.00(+0.91%)
Nov 06, 2024 1218 1218 1202 1210 9,078 -15.50(-1.26%)
Nov 05, 2024 1227 1232 1216 1226 13,114 -0.01(-0.00%)
Nov 04, 2024 1228 1232 1226 1226 8,552 -1.99(-0.16%)
Nov 01, 2024 1226 1229 1226 1228 3,485 -6.88(-0.56%)
Oct 31, 2024 1229 1235 1229 1235 10,937 +6.13(+0.50%)
Oct 30, 2024 1232 1232 1228 1229 16,174 +6.75(+0.55%)
Oct 29, 2024 1219 1222 1208 1222 7,154 +2.00(+0.16%)
Oct 28, 2024 1240 1245 1216 1220 21,309 -19.86(-1.60%)
Oct 25, 2024 1252 1252 1240 1240 5,158 -9.90(-0.79%)
Oct 24, 2024 1254 1254 1250 1250 4,809 -0.24(-0.02%)
Oct 23, 2024 1253 1253 1244 1250 8,816 -7.00(-0.56%)
Oct 22, 2024 1250 1257 1249 1257 7,958 +3.74(+0.30%)
Oct 21, 2024 1253 1259 1250 1253 9,956 +2.26(+0.18%)
Oct 18, 2024 1257 1261 1251 1251 11,620 -11.49(-0.91%)
Oct 17, 2024 1263 1263 1260 1262 7,629 +0.00(+0.00%)
Oct 16, 2024 1270 1270 1262 1262 20,222 -4.36(-0.34%)
Oct 15, 2024 1274 1277 1264 1267 10,471 -3.15(-0.25%)
Oct 14, 2024 1266 1270 1266 1270 6,511 +4.95(+0.39%)
Oct 11, 2024 1265 1265 1265 1265 3,542 +3.05(+0.24%)
Oct 10, 2024 1262 1262 1261 1262 7,928 +0.00(+0.00%)
Oct 09, 2024 1260 1262 1260 1262 3,510 +0.50(+0.04%)
Oct 08, 2024 1255 1262 1255 1262 5,442 +2.01(+0.16%)
Oct 07, 2024 1262 1264 1259 1259 3,396 -8.01(-0.63%)
Oct 04, 2024 1269 1269 1265 1268 8,444 -6.50(-0.51%)
Oct 03, 2024 1282 1282 1274 1274 4,403 -8.00(-0.62%)
Oct 02, 2024 1281 1282 1278 1282 4,638 +0.70(+0.05%)
Oct 01, 2024 1280 1282 1280 1281 4,893 -0.90(-0.07%)
Sep 30, 2024 1280 1282 1275 1282 14,526 +3.45(+0.27%)
Sep 27, 2024 1280 1282 1276 1279 4,594 -6.15(-0.48%)
Sep 26, 2024 1274 1285 1273 1285 5,415 +11.90(+0.93%)
Sep 25, 2024 1268 1274 1268 1273 9,685 +9.44(+0.75%)
Sep 24, 2024 1261 1266 1260 1264 4,602 +1.56(+0.12%)
Sep 23, 2024 1264 1264 1262 1262 13,060 +3.00(+0.24%)
Sep 20, 2024 1260 1262 1259 1259 13,172 +0.91(+0.07%)
Sep 19, 2024 1261 1264 1255 1258 15,032 +2.69(+0.21%)
Sep 18, 2024 1260 1263 1255 1255 9,844 -3.10(-0.25%)
Sep 17, 2024 1260 1262 1255 1258 8,244 +0.50(+0.04%)
Sep 16, 2024 1250 1259 1250 1258 13,356 +6.00(+0.48%)
Sep 13, 2024 1243 1254 1243 1252 8,267 +9.03(+0.73%)
Sep 12, 2024 1243 1243 1238 1243 6,490 +0.20(+0.02%)
Sep 11, 2024 1240 1245 1240 1243 7,058 -3.17(-0.25%)
Sep 10, 2024 1242 1246 1242 1246 5,988 +8.94(+0.72%)
Sep 09, 2024 1236 1239 1236 1237 4,985 +0.50(+0.04%)
Sep 06, 2024 1237 1238 1235 1236 7,916 +4.50(+0.37%)
Sep 05, 2024 1233 1243 1231 1232 10,602 +2.00(+0.16%)
Sep 04, 2024 1224 1230 1224 1230 5,485 +8.76(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.