Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.560 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.530 8.581 8.510 8.560 153,543 +0.01(+0.12%)
Jun 20, 2024 8.510 8.550 8.490 8.550 138,232 +0.02(+0.23%)
Jun 18, 2024 8.559 8.589 8.520 8.530 144,513 -0.01(-0.12%)
Jun 17, 2024 8.569 8.569 8.530 8.540 119,797 -0.02(-0.23%)
Jun 14, 2024 8.579 8.579 8.530 8.559 180,043 +0.01(+0.12%)
Jun 13, 2024 8.609 8.619 8.530 8.550 103,473 -0.03(-0.35%)
Jun 12, 2024 8.639 8.639 8.540 8.579 132,464 +0.03(+0.35%)
Jun 11, 2024 8.470 8.559 8.465 8.550 175,584 +0.08(+0.94%)
Jun 10, 2024 8.500 8.500 8.450 8.470 168,072 -0.03(-0.35%)
Jun 07, 2024 8.540 8.559 8.470 8.500 192,388 -0.04(-0.47%)
Jun 06, 2024 8.559 8.564 8.540 8.540 64,559 -0.03(-0.35%)
Jun 05, 2024 8.559 8.574 8.550 8.569 94,937 +0.03(+0.35%)
Jun 04, 2024 8.619 8.619 8.540 8.540 150,772 -0.05(-0.58%)
Jun 03, 2024 8.559 8.599 8.540 8.589 96,898 +0.06(+0.70%)
May 31, 2024 8.500 8.540 8.480 8.530 66,824 +0.03(+0.35%)
May 30, 2024 8.440 8.510 8.440 8.500 71,789 +0.08(+0.94%)
May 29, 2024 8.470 8.470 8.406 8.420 84,728 -0.06(-0.70%)
May 28, 2024 8.500 8.510 8.470 8.480 161,981 +0.00(+0.06%)
May 24, 2024 8.510 8.515 8.470 8.475 76,318 -0.03(-0.41%)
May 23, 2024 8.569 8.569 8.500 8.510 89,270 -0.06(-0.70%)
May 22, 2024 8.569 8.598 8.545 8.569 114,228 +0.03(+0.35%)
May 21, 2024 8.569 8.569 8.529 8.539 109,772 +0.01(+0.12%)
May 20, 2024 8.500 8.539 8.480 8.529 173,819 +0.04(+0.46%)
May 17, 2024 8.559 8.569 8.490 8.490 129,938 -0.05(-0.58%)
May 16, 2024 8.529 8.539 8.495 8.539 143,459 +0.01(+0.12%)
May 15, 2024 8.490 8.529 8.490 8.529 155,048 +0.04(+0.46%)
May 14, 2024 8.500 8.500 8.440 8.490 53,122 +0.02(+0.23%)
May 13, 2024 8.480 8.490 8.440 8.470 98,565 +0.04(+0.47%)
May 10, 2024 8.450 8.450 8.421 8.431 52,714 +0.01(+0.12%)
May 09, 2024 8.431 8.440 8.411 8.421 117,422 +0.00(+0.00%)
May 08, 2024 8.460 8.465 8.391 8.421 125,922 -0.04(-0.47%)
May 07, 2024 8.480 8.480 8.450 8.460 119,584 +0.02(+0.23%)
May 06, 2024 8.401 8.459 8.399 8.440 127,640 +0.04(+0.47%)
May 03, 2024 8.371 8.406 8.343 8.401 126,027 +0.10(+1.19%)
May 02, 2024 8.302 8.312 8.293 8.302 114,258 +0.00(+0.00%)
May 01, 2024 8.293 8.332 8.273 8.302 112,365 +0.01(+0.12%)
Apr 30, 2024 8.332 8.356 8.273 8.293 264,376 -0.02(-0.24%)
Apr 29, 2024 8.302 8.342 8.302 8.312 182,167 +0.02(+0.24%)
Apr 26, 2024 8.283 8.302 8.283 8.293 79,774 +0.06(+0.72%)
Apr 25, 2024 8.312 8.312 8.233 8.233 187,483 -0.09(-1.07%)
Apr 24, 2024 8.342 8.342 8.276 8.322 124,705 -0.02(-0.24%)
Apr 23, 2024 8.322 8.352 8.293 8.342 132,519 +0.04(+0.48%)
Apr 22, 2024 8.293 8.332 8.273 8.302 157,215 +0.05(+0.60%)
Apr 19, 2024 8.302 8.311 8.253 8.253 148,604 -0.01(-0.12%)
Apr 18, 2024 8.302 8.302 8.228 8.262 331,572 +0.00(+0.00%)
Apr 17, 2024 8.272 8.282 8.233 8.262 176,986 +0.04(+0.48%)
Apr 16, 2024 8.223 8.253 8.189 8.223 161,496 -0.02(-0.24%)
Apr 15, 2024 8.302 8.302 8.233 8.243 221,358 -0.06(-0.71%)
Apr 12, 2024 8.321 8.321 8.253 8.302 203,861 +0.03(+0.36%)
Apr 11, 2024 8.302 8.302 8.272 8.272 193,130 -0.02(-0.24%)
Apr 10, 2024 8.351 8.351 8.282 8.292 166,008 -0.09(-1.05%)
Apr 09, 2024 8.380 8.399 8.360 8.380 116,336 +0.00(+0.00%)
Apr 08, 2024 8.380 8.399 8.354 8.380 92,689 +0.02(+0.23%)
Apr 05, 2024 8.380 8.429 8.351 8.360 145,151 -0.02(-0.23%)
Apr 04, 2024 8.351 8.380 8.342 8.380 114,780 +0.06(+0.71%)
Apr 03, 2024 8.351 8.360 8.311 8.321 229,142 -0.03(-0.35%)
Apr 02, 2024 8.360 8.360 8.331 8.351 75,293 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.