Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

502.13 +1.45 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 505.91 507.50 499.76 500.68 182,924 +2.66(+0.53%)
Sep 25, 2024 496.75 501.01 494.10 498.02 196,908 +3.38(+0.68%)
Sep 24, 2024 499.75 501.25 494.64 494.64 144,328 -2.12(-0.43%)
Sep 23, 2024 493.96 501.24 493.69 496.76 178,726 +7.15(+1.46%)
Sep 20, 2024 498.46 498.46 489.02 489.61 765,012 -10.64(-2.13%)
Sep 19, 2024 499.90 502.74 491.57 500.25 189,512 +13.71(+2.82%)
Sep 18, 2024 493.50 498.95 485.86 486.54 139,877 -5.22(-1.06%)
Sep 17, 2024 493.30 496.99 489.28 491.76 145,248 +4.43(+0.91%)
Sep 16, 2024 477.99 488.56 476.47 487.33 194,887 +10.62(+2.23%)
Sep 13, 2024 473.83 487.94 473.82 476.71 260,446 +5.74(+1.22%)
Sep 12, 2024 461.27 471.89 457.72 470.97 199,624 +9.38(+2.03%)
Sep 11, 2024 454.21 462.41 448.31 461.59 148,619 +6.44(+1.41%)
Sep 10, 2024 465.21 465.40 452.77 455.15 192,841 -0.43(-0.09%)
Sep 09, 2024 452.57 463.78 451.19 455.58 275,499 +6.92(+1.54%)
Sep 06, 2024 451.94 455.55 448.45 448.66 197,600 -0.89(-0.20%)
Sep 05, 2024 451.92 455.98 448.15 449.55 240,708 -4.16(-0.92%)
Sep 04, 2024 453.23 458.56 448.69 453.71 222,810 -2.53(-0.55%)
Sep 03, 2024 474.04 479.95 454.47 456.24 266,071 -19.18(-4.03%)
Aug 30, 2024 468.72 475.68 465.67 475.42 296,745 +8.74(+1.87%)
Aug 29, 2024 475.29 476.79 465.02 466.68 311,184 -5.83(-1.23%)
Aug 28, 2024 471.61 475.05 469.44 472.51 200,670 +0.50(+0.11%)
Aug 27, 2024 478.74 479.80 470.31 472.01 161,404 -10.01(-2.08%)
Aug 26, 2024 489.00 492.89 481.18 482.02 128,685 -3.68(-0.76%)
Aug 23, 2024 480.66 490.00 480.66 485.70 186,216 +7.08(+1.48%)
Aug 22, 2024 481.54 483.13 477.21 478.62 192,940 -2.76(-0.57%)
Aug 21, 2024 474.62 482.38 473.57 481.38 116,108 +9.63(+2.04%)
Aug 20, 2024 476.39 477.37 470.70 471.75 142,708 -4.64(-0.97%)
Aug 19, 2024 474.35 479.96 472.76 476.39 179,550 +3.34(+0.71%)
Aug 16, 2024 477.51 478.97 471.85 473.05 159,396 -4.64(-0.97%)
Aug 15, 2024 482.29 486.47 476.86 477.69 137,396 +2.62(+0.55%)
Aug 14, 2024 477.27 477.52 469.82 475.07 148,939 -0.18(-0.04%)
Aug 13, 2024 469.58 477.89 468.78 475.25 155,542 +8.15(+1.74%)
Aug 12, 2024 470.69 471.42 461.19 467.10 254,714 -4.21(-0.89%)
Aug 09, 2024 472.07 475.93 465.96 471.31 190,937 +0.19(+0.04%)
Aug 08, 2024 468.63 472.92 463.62 471.12 136,508 +6.85(+1.48%)
Aug 07, 2024 472.01 478.61 460.71 464.27 192,429 +0.93(+0.20%)
Aug 06, 2024 461.27 475.48 456.46 463.34 246,655 +2.07(+0.45%)
Aug 05, 2024 443.09 467.39 439.08 461.27 307,968 -6.12(-1.31%)
Aug 02, 2024 460.32 468.99 453.32 467.39 235,778 -3.72(-0.79%)
Aug 01, 2024 488.07 495.65 468.00 471.11 270,824 -18.38(-3.75%)
Jul 31, 2024 485.00 496.24 482.29 489.49 445,668 +8.35(+1.74%)
Jul 30, 2024 488.55 491.83 474.42 481.14 752,266 -22.53(-4.47%)
Jul 29, 2024 513.00 515.33 500.64 503.67 548,813 -6.88(-1.35%)
Jul 26, 2024 497.87 510.98 495.36 510.55 253,422 +19.91(+4.06%)
Jul 25, 2024 480.95 495.40 477.38 490.64 343,829 +10.20(+2.12%)
Jul 24, 2024 500.03 506.31 479.98 480.44 317,186 -23.66(-4.69%)
Jul 23, 2024 499.66 507.38 497.54 504.10 212,505 +4.21(+0.84%)
Jul 22, 2024 498.63 501.51 490.00 499.89 229,435 +5.51(+1.11%)
Jul 19, 2024 500.10 500.10 492.97 494.38 195,332 -0.49(-0.10%)
Jul 18, 2024 501.84 513.34 494.01 494.87 209,727 -7.60(-1.51%)
Jul 17, 2024 514.64 517.16 502.41 502.47 296,639 -17.42(-3.35%)
Jul 16, 2024 502.50 520.41 502.50 519.89 317,419 +21.09(+4.23%)
Jul 15, 2024 492.42 504.93 491.21 498.80 254,481 +8.85(+1.81%)
Jul 12, 2024 491.71 499.30 487.41 489.95 265,717 +2.93(+0.60%)
Jul 11, 2024 489.43 498.30 486.36 487.01 327,303 +3.73(+0.77%)
Jul 10, 2024 476.41 485.21 472.79 483.28 220,800 +8.95(+1.89%)
Jul 09, 2024 480.47 482.32 472.35 474.33 180,749 -4.89(-1.02%)
Jul 08, 2024 480.61 483.37 478.07 479.23 202,201 +0.48(+0.10%)
Jul 05, 2024 478.84 480.18 472.58 478.75 227,839 +0.78(+0.16%)
Jul 03, 2024 473.46 479.89 472.92 477.97 174,803 +4.63(+0.98%)
Jul 02, 2024 456.90 475.47 456.90 473.34 289,814 +13.88(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.