Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,776.21 +17.47 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1770 1776 1770 1776 3,976 +17.47(+0.99%)
Oct 03, 2024 1755 1764 1755 1759 7,721 +3.73(+0.21%)
Oct 02, 2024 1773 1789 1748 1755 8,853 -13.09(-0.74%)
Oct 01, 2024 1714 1780 1708 1768 11,691 +71.90(+4.24%)
Sep 30, 2024 1695 1696 1680 1696 10,822 -4.80(-0.28%)
Sep 27, 2024 1701 1701 1701 1701 6,746 -4.07(-0.24%)
Sep 26, 2024 1703 1705 1703 1705 8,958 +0.58(+0.03%)
Sep 25, 2024 1706 1707 1704 1704 9,823 -9.46(-0.55%)
Sep 24, 2024 1723 1732 1714 1714 8,324 -17.05(-0.98%)
Sep 23, 2024 1743 1743 1725 1731 10,316 +7.07(+0.41%)
Sep 20, 2024 1718 1728 1718 1724 12,626 +1.87(+0.11%)
Sep 19, 2024 1701 1722 1688 1722 12,982 +34.27(+2.03%)
Sep 18, 2024 1695 1704 1688 1688 20,472 -16.88(-0.99%)
Sep 17, 2024 1711 1722 1700 1705 13,375 -9.31(-0.54%)
Sep 16, 2024 1721 1723 1713 1714 11,538 -11.51(-0.67%)
Sep 13, 2024 1714 1725 1712 1725 15,958 +15.39(+0.90%)
Sep 12, 2024 1713 1722 1710 1710 11,684 -8.91(-0.52%)
Sep 11, 2024 1749 1749 1719 1719 12,643 -38.63(-2.20%)
Sep 10, 2024 1759 1762 1750 1758 7,532 +0.22(+0.01%)
Sep 09, 2024 1751 1770 1751 1757 7,122 -0.09(-0.01%)
Sep 06, 2024 1760 1760 1747 1758 6,446 -8.23(-0.47%)
Sep 05, 2024 1820 1820 1766 1766 12,471 -65.98(-3.60%)
Sep 04, 2024 1839 1848 1832 1832 10,431 +8.29(+0.45%)
Sep 03, 2024 1830 1844 1823 1823 10,659 -20.81(-1.13%)
Aug 30, 2024 1804 1844 1804 1844 17,780 +26.75(+1.47%)
Aug 29, 2024 1793 1827 1788 1817 11,014 +24.09(+1.34%)
Aug 28, 2024 1776 1802 1776 1793 15,737 +14.72(+0.83%)
Aug 27, 2024 1779 1779 1779 1779 5,831 +4.13(+0.23%)
Aug 26, 2024 1788 1794 1774 1775 13,409 -8.22(-0.46%)
Aug 23, 2024 1788 1788 1783 1783 8,780 -24.95(-1.38%)
Aug 22, 2024 1817 1817 1808 1808 7,382 -9.41(-0.52%)
Aug 21, 2024 1792 1821 1776 1817 11,503 +43.22(+2.44%)
Aug 20, 2024 1775 1797 1774 1774 10,106 -17.83(-1.00%)
Aug 19, 2024 1785 1800 1785 1792 7,904 +11.74(+0.66%)
Aug 16, 2024 1749 1780 1712 1780 12,870 +75.00(+4.40%)
Aug 15, 2024 1697 1714 1697 1705 7,821 +6.52(+0.38%)
Aug 14, 2024 1674 1698 1666 1698 9,825 +26.69(+1.60%)
Aug 13, 2024 1670 1672 1670 1672 6,366 -3.31(-0.20%)
Aug 12, 2024 1694 1694 1675 1675 5,935 -26.38(-1.55%)
Aug 09, 2024 1676 1701 1676 1701 9,199 +1.48(+0.09%)
Aug 08, 2024 1700 1700 1688 1700 10,985 -22.26(-1.29%)
Aug 07, 2024 1744 1788 1722 1722 14,481 -31.21(-1.78%)
Aug 06, 2024 1774 1774 1748 1753 8,334 -17.02(-0.96%)
Aug 05, 2024 1718 1786 1718 1770 8,819 -32.87(-1.82%)
Aug 02, 2024 1773 1803 1773 1803 8,157 +21.35(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.