Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wolverine World Wide (NY: WWW )

13.87 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 13.88 14.04 13.53 13.87 11,370,417 -0.03(-0.22%)
Jun 20, 2024 13.33 13.93 13.05 13.90 1,121,404 +0.75(+5.70%)
Jun 18, 2024 12.77 13.22 12.65 13.15 1,321,863 +0.40(+3.14%)
Jun 17, 2024 12.45 12.77 12.21 12.75 1,094,828 +0.21(+1.67%)
Jun 14, 2024 12.54 12.71 12.33 12.54 751,908 -0.29(-2.26%)
Jun 13, 2024 13.33 13.33 12.74 12.83 812,210 -0.47(-3.53%)
Jun 12, 2024 13.71 13.74 13.23 13.30 858,489 +0.22(+1.68%)
Jun 11, 2024 12.74 13.26 12.72 13.08 957,044 +0.21(+1.63%)
Jun 10, 2024 12.83 13.08 12.75 12.87 931,093 -0.23(-1.76%)
Jun 07, 2024 12.96 13.23 12.86 13.10 681,217 -0.02(-0.15%)
Jun 06, 2024 13.32 13.46 13.10 13.12 614,905 -0.26(-1.94%)
Jun 05, 2024 13.46 13.62 13.21 13.38 577,135 +0.04(+0.30%)
Jun 04, 2024 13.55 13.72 13.21 13.34 686,455 -0.39(-2.84%)
Jun 03, 2024 13.77 13.79 13.14 13.73 920,683 +0.11(+0.81%)
May 31, 2024 13.67 13.80 13.46 13.62 949,457 -0.06(-0.44%)
May 30, 2024 13.95 14.06 13.62 13.68 589,527 -0.14(-1.01%)
May 29, 2024 13.58 13.87 13.47 13.82 674,444 +0.06(+0.44%)
May 28, 2024 13.64 14.18 13.61 13.76 944,449 +0.31(+2.30%)
May 24, 2024 12.91 13.46 12.84 13.45 841,721 +0.72(+5.66%)
May 23, 2024 13.11 13.11 12.59 12.73 999,365 -0.41(-3.12%)
May 22, 2024 13.30 13.34 13.06 13.14 494,569 -0.25(-1.87%)
May 21, 2024 13.31 13.41 13.22 13.39 416,730 -0.03(-0.22%)
May 20, 2024 13.45 13.53 13.21 13.42 779,221 -0.04(-0.30%)
May 17, 2024 13.51 13.70 13.45 13.46 684,788 -0.09(-0.66%)
May 16, 2024 13.85 13.96 13.46 13.55 1,184,361 -0.31(-2.24%)
May 15, 2024 14.10 14.19 13.76 13.86 1,128,711 -0.20(-1.42%)
May 14, 2024 14.21 14.45 13.89 14.06 1,348,567 +0.01(+0.07%)
May 13, 2024 13.67 14.10 13.51 14.05 1,663,962 +0.56(+4.15%)
May 10, 2024 13.28 13.50 13.19 13.49 1,703,693 +0.12(+0.90%)
May 09, 2024 12.85 13.42 12.54 13.37 2,130,788 +0.63(+4.95%)
May 08, 2024 11.92 13.20 11.64 12.74 2,207,303 +1.32(+11.56%)
May 07, 2024 11.54 11.75 11.40 11.42 1,156,562 -0.01(-0.09%)
May 06, 2024 11.26 11.57 11.23 11.43 1,298,485 +0.68(+6.33%)
May 03, 2024 11.12 11.15 10.63 10.75 1,180,902 -0.14(-1.29%)
May 02, 2024 11.08 11.21 10.82 10.89 2,065,177 +0.44(+4.21%)
May 01, 2024 10.69 10.81 10.34 10.45 697,863 -0.29(-2.70%)
Apr 30, 2024 10.74 11.15 10.72 10.74 991,451 +0.01(+0.09%)
Apr 29, 2024 10.97 11.10 10.64 10.73 1,131,392 -0.17(-1.56%)
Apr 26, 2024 10.57 11.04 10.57 10.90 662,900 +0.41(+3.91%)
Apr 25, 2024 10.41 10.49 10.13 10.49 822,576 -0.13(-1.22%)
Apr 24, 2024 10.35 10.66 10.33 10.62 589,815 +0.20(+1.92%)
Apr 23, 2024 10.00 10.49 9.980 10.42 744,598 +0.41(+4.10%)
Apr 22, 2024 9.920 10.12 9.810 10.01 683,309 +0.23(+2.35%)
Apr 19, 2024 9.530 9.865 9.530 9.780 568,215 +0.19(+1.98%)
Apr 18, 2024 9.480 9.675 9.360 9.590 599,089 +0.17(+1.80%)
Apr 17, 2024 9.740 9.790 9.350 9.420 550,261 -0.17(-1.77%)
Apr 16, 2024 9.240 9.610 9.150 9.590 773,975 +0.31(+3.34%)
Apr 15, 2024 9.230 9.400 9.160 9.280 850,308 +0.16(+1.75%)
Apr 12, 2024 9.380 9.420 9.065 9.120 691,019 -0.37(-3.90%)
Apr 11, 2024 9.620 9.770 9.345 9.490 675,811 -0.06(-0.63%)
Apr 10, 2024 9.430 9.580 9.230 9.550 983,707 -0.23(-2.35%)
Apr 09, 2024 9.780 9.940 9.735 9.780 675,779 +0.04(+0.41%)
Apr 08, 2024 9.800 9.940 9.630 9.740 904,591 +0.05(+0.52%)
Apr 05, 2024 9.790 9.890 9.680 9.690 791,372 -0.16(-1.62%)
Apr 04, 2024 10.33 10.40 9.850 9.850 796,123 -0.35(-3.43%)
Apr 03, 2024 10.31 10.42 10.12 10.20 609,009 -0.16(-1.54%)
Apr 02, 2024 10.55 10.58 10.29 10.36 889,350 -0.43(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.