Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.770 -0.030 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.780 6.800 6.770 6.770 602,182 -0.04(-0.51%)
Sep 19, 2024 6.810 6.820 6.790 6.805 363,585 -0.00(-0.07%)
Sep 18, 2024 6.840 6.840 6.790 6.810 593,589 -0.04(-0.58%)
Sep 17, 2024 6.840 6.850 6.810 6.850 416,870 -0.05(-0.72%)
Sep 16, 2024 6.920 6.930 6.890 6.900 705,268 +0.01(+0.15%)
Sep 13, 2024 6.910 6.910 6.870 6.890 410,265 +0.00(+0.00%)
Sep 12, 2024 6.900 6.920 6.880 6.890 342,786 +0.01(+0.15%)
Sep 11, 2024 6.900 6.900 6.870 6.880 237,888 -0.02(-0.29%)
Sep 10, 2024 6.940 6.940 6.880 6.900 460,647 +0.01(+0.15%)
Sep 09, 2024 6.910 6.920 6.880 6.890 556,488 -0.01(-0.14%)
Sep 06, 2024 6.920 6.920 6.880 6.900 306,078 -0.01(-0.14%)
Sep 05, 2024 6.910 6.930 6.900 6.910 325,307 +0.00(+0.00%)
Sep 04, 2024 6.900 6.930 6.890 6.910 510,330 +0.02(+0.29%)
Sep 03, 2024 6.820 6.890 6.770 6.890 807,580 +0.00(+0.00%)
Aug 30, 2024 6.920 6.930 6.890 6.890 455,725 -0.04(-0.58%)
Aug 29, 2024 6.930 6.930 6.890 6.930 365,703 +0.03(+0.43%)
Aug 28, 2024 6.870 6.910 6.870 6.900 200,818 +0.02(+0.29%)
Aug 27, 2024 6.910 6.920 6.860 6.880 277,377 -0.00(-0.07%)
Aug 26, 2024 6.900 6.920 6.885 6.885 405,309 -0.02(-0.22%)
Aug 23, 2024 6.870 6.920 6.860 6.900 357,096 +0.02(+0.29%)
Aug 22, 2024 6.860 6.880 6.800 6.880 322,933 +0.02(+0.36%)
Aug 21, 2024 6.810 6.880 6.800 6.855 442,119 +0.03(+0.37%)
Aug 20, 2024 6.850 6.885 6.810 6.830 690,062 -0.05(-0.73%)
Aug 19, 2024 6.890 6.890 6.850 6.880 417,826 +0.02(+0.29%)
Aug 16, 2024 6.860 6.890 6.850 6.860 324,701 -0.00(-0.07%)
Aug 15, 2024 6.910 6.954 6.845 6.865 605,222 -0.03(-0.44%)
Aug 14, 2024 6.905 6.915 6.885 6.895 490,233 -0.01(-0.14%)
Aug 13, 2024 6.915 6.925 6.875 6.905 764,657 +0.00(+0.00%)
Aug 12, 2024 6.885 6.915 6.865 6.905 566,167 +0.04(+0.58%)
Aug 09, 2024 6.875 6.885 6.846 6.865 322,302 +0.00(+0.00%)
Aug 08, 2024 6.875 6.875 6.851 6.865 350,965 +0.03(+0.43%)
Aug 07, 2024 6.865 6.875 6.826 6.836 406,353 +0.01(+0.14%)
Aug 06, 2024 6.836 6.885 6.816 6.826 435,211 +0.03(+0.44%)
Aug 05, 2024 6.786 6.811 6.450 6.796 1,319,282 -0.08(-1.15%)
Aug 02, 2024 6.935 6.964 6.855 6.875 886,532 -0.08(-1.14%)
Aug 01, 2024 7.004 7.033 6.944 6.954 513,833 -0.02(-0.28%)
Jul 31, 2024 6.974 6.994 6.944 6.974 609,612 +0.03(+0.43%)
Jul 30, 2024 6.954 6.964 6.915 6.944 443,158 +0.02(+0.29%)
Jul 29, 2024 6.984 6.994 6.865 6.925 883,476 -0.06(-0.85%)
Jul 26, 2024 6.994 7.012 6.964 6.984 339,825 +0.00(+0.00%)
Jul 25, 2024 6.994 7.023 6.964 6.984 526,197 -0.01(-0.14%)
Jul 24, 2024 6.984 7.004 6.974 6.994 386,976 +0.01(+0.14%)
Jul 23, 2024 7.004 7.043 6.974 6.984 621,043 -0.01(-0.14%)
Jul 22, 2024 6.994 7.004 6.964 6.994 666,989 +0.05(+0.71%)
Jul 19, 2024 6.954 6.964 6.925 6.944 285,708 +0.00(+0.00%)
Jul 18, 2024 6.984 6.984 6.915 6.944 678,818 -0.01(-0.14%)
Jul 17, 2024 6.954 6.970 6.935 6.954 376,844 +0.03(+0.43%)
Jul 16, 2024 6.935 6.964 6.915 6.925 854,893 -0.05(-0.71%)
Jul 15, 2024 6.964 6.994 6.944 6.974 399,813 +0.04(+0.64%)
Jul 12, 2024 6.910 6.930 6.891 6.930 658,274 +0.02(+0.28%)
Jul 11, 2024 6.959 6.959 6.900 6.910 629,785 -0.03(-0.42%)
Jul 10, 2024 6.920 6.949 6.900 6.939 341,656 +0.02(+0.28%)
Jul 09, 2024 6.900 6.930 6.891 6.920 324,260 +0.01(+0.14%)
Jul 08, 2024 6.920 6.932 6.910 6.910 376,504 -0.01(-0.14%)
Jul 05, 2024 6.939 6.939 6.891 6.920 401,430 +0.00(+0.00%)
Jul 03, 2024 6.930 6.930 6.881 6.920 229,767 +0.00(+0.00%)
Jul 02, 2024 6.891 6.920 6.881 6.920 288,838 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.