Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.7555 -0.0185 (-2.39%)
Streaming Delayed Price Updated: 1:05 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.7900 0.8000 0.7700 0.7740 24,999 -0.03(-3.85%)
Aug 13, 2024 0.7700 0.8128 0.7700 0.8050 23,058 +0.03(+3.38%)
Aug 12, 2024 0.7550 0.7880 0.7550 0.7787 28,975 +0.02(+3.28%)
Aug 09, 2024 0.7415 0.7780 0.7217 0.7540 20,446 +0.00(+0.27%)
Aug 08, 2024 0.7477 0.7620 0.7239 0.7520 52,968 +0.00(+0.27%)
Aug 07, 2024 0.7962 0.8000 0.7301 0.7500 41,735 -0.03(-3.92%)
Aug 06, 2024 0.7350 0.8161 0.7155 0.7806 84,357 +0.05(+6.93%)
Aug 05, 2024 0.7400 0.7400 0.7100 0.7300 56,441 -0.03(-4.09%)
Aug 02, 2024 0.7803 0.8199 0.7611 0.7611 56,761 -0.06(-7.18%)
Aug 01, 2024 0.8000 0.8304 0.8000 0.8200 18,917 -0.00(-0.56%)
Jul 31, 2024 0.8200 0.8400 0.8100 0.8246 60,533 +0.01(+1.80%)
Jul 30, 2024 0.8100 0.8500 0.8100 0.8100 73,030 +0.00(+0.00%)
Jul 29, 2024 0.8200 0.8400 0.8070 0.8100 58,219 -0.01(-1.32%)
Jul 26, 2024 0.8108 0.8344 0.8010 0.8208 45,071 +0.01(+1.23%)
Jul 25, 2024 0.8100 0.8399 0.8000 0.8108 34,584 -0.01(-1.12%)
Jul 24, 2024 0.8700 0.8705 0.8100 0.8200 58,612 -0.04(-4.76%)
Jul 23, 2024 0.8622 0.8900 0.8589 0.8610 13,208 -0.03(-3.14%)
Jul 22, 2024 0.8550 0.8900 0.8550 0.8889 98,475 +0.03(+3.36%)
Jul 19, 2024 0.8731 0.8999 0.8298 0.8600 66,803 -0.03(-3.43%)
Jul 18, 2024 0.8910 0.9270 0.8900 0.8905 51,863 -0.03(-3.21%)
Jul 17, 2024 0.9500 0.9600 0.9100 0.9200 79,248 -0.03(-2.94%)
Jul 16, 2024 0.9200 0.9479 0.9050 0.9479 95,483 +0.04(+4.16%)
Jul 15, 2024 0.8891 0.9126 0.8891 0.9100 45,289 +0.02(+2.25%)
Jul 12, 2024 0.9200 0.9300 0.8900 0.8900 122,709 -0.03(-3.26%)
Jul 11, 2024 0.9106 0.9800 0.8415 0.9200 339,691 +0.03(+3.24%)
Jul 10, 2024 0.8823 0.9200 0.8723 0.8911 70,877 +0.01(+1.03%)
Jul 09, 2024 0.9100 0.9200 0.8723 0.8820 43,917 -0.02(-2.00%)
Jul 08, 2024 0.9200 0.9300 0.8900 0.9000 34,823 -0.02(-2.17%)
Jul 05, 2024 0.8700 0.9500 0.8652 0.9200 248,431 +0.04(+4.58%)
Jul 03, 2024 0.8500 0.8820 0.8500 0.8797 13,677 +0.02(+2.05%)
Jul 02, 2024 0.8606 0.8900 0.8506 0.8620 23,301 -0.03(-3.69%)
Jul 01, 2024 0.8657 0.8950 0.8550 0.8950 43,624 +0.01(+1.13%)
Jun 28, 2024 0.8500 0.8850 0.8403 0.8850 55,453 +0.04(+5.33%)
Jun 27, 2024 0.8850 0.8850 0.8400 0.8402 18,872 -0.00(-0.54%)
Jun 26, 2024 0.8602 0.8850 0.8448 0.8448 35,139 -0.03(-2.96%)
Jun 25, 2024 0.8194 0.9000 0.8000 0.8706 83,547 +0.02(+2.28%)
Jun 24, 2024 0.8300 0.8600 0.8113 0.8512 113,973 +0.00(+0.51%)
Jun 21, 2024 0.8286 0.8600 0.7730 0.8469 148,310 +0.02(+2.04%)
Jun 20, 2024 0.7800 0.8300 0.7800 0.8300 31,358 +0.04(+5.06%)
Jun 18, 2024 0.7900 0.8099 0.7800 0.7900 85,940 -0.02(-2.31%)
Jun 17, 2024 0.8300 0.8490 0.7900 0.8087 115,297 -0.02(-2.57%)
Jun 14, 2024 0.8300 0.8422 0.8228 0.8300 34,324 -0.00(-0.25%)
Jun 13, 2024 0.8700 0.8760 0.8312 0.8321 108,900 -0.04(-5.01%)
Jun 12, 2024 0.8800 0.8899 0.8700 0.8760 69,882 -0.01(-1.02%)
Jun 11, 2024 0.8900 0.8900 0.8670 0.8850 53,244 +0.01(+1.28%)
Jun 10, 2024 0.8525 0.8800 0.8500 0.8738 58,601 +0.02(+2.78%)
Jun 07, 2024 0.8500 0.8705 0.8500 0.8502 40,184 -0.00(-0.29%)
Jun 06, 2024 0.8500 0.8568 0.8500 0.8527 24,695 -0.01(-1.24%)
Jun 05, 2024 0.8500 0.8736 0.8500 0.8634 43,878 +0.01(+1.10%)
Jun 04, 2024 0.8700 0.8889 0.8500 0.8540 40,855 -0.04(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.