Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0390 +0.0001 (+0.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0402 0.0419 0.0361 0.0389 12,572,070 -0.00(-6.04%)
Sep 30, 2024 0.0444 0.0445 0.0406 0.0414 5,749,790 -0.00(-3.94%)
Sep 27, 2024 0.0360 0.0432 0.0360 0.0431 14,072,392 +0.00(+11.37%)
Sep 26, 2024 0.0377 0.0409 0.0374 0.0387 17,120,400 +0.00(+1.57%)
Sep 25, 2024 0.0335 0.0410 0.0323 0.0381 17,798,600 +0.00(+14.41%)
Sep 24, 2024 0.0325 0.0349 0.0311 0.0333 5,012,430 +0.00(+0.91%)
Sep 23, 2024 0.0350 0.0350 0.0310 0.0330 7,335,141 -0.00(-3.51%)
Sep 20, 2024 0.0375 0.0385 0.0331 0.0342 10,286,523 -0.00(-9.28%)
Sep 19, 2024 0.0445 0.0449 0.0270 0.0377 48,150,792 -0.01(-12.53%)
Sep 18, 2024 0.0415 0.0445 0.0410 0.0431 11,959,279 -0.00(-8.30%)
Sep 17, 2024 0.0432 0.0478 0.0432 0.0470 4,128,081 +0.00(+0.43%)
Sep 16, 2024 0.0442 0.0476 0.0442 0.0468 7,521,765 +0.00(+1.52%)
Sep 13, 2024 0.0432 0.0473 0.0432 0.0461 7,797,099 +0.00(+2.44%)
Sep 12, 2024 0.0436 0.0470 0.0422 0.0450 12,205,458 +0.00(+1.12%)
Sep 11, 2024 0.0469 0.0479 0.0436 0.0445 21,144,898 -0.01(-10.28%)
Sep 10, 2024 0.0495 0.0498 0.0485 0.0496 11,014,577 -0.00(-0.40%)
Sep 09, 2024 0.0501 0.0509 0.0491 0.0498 11,014,915 +0.00(+0.20%)
Sep 06, 2024 0.0514 0.0519 0.0490 0.0497 12,381,763 -0.00(-3.50%)
Sep 05, 2024 0.0511 0.0523 0.0501 0.0515 11,052,231 +0.00(+0.19%)
Sep 04, 2024 0.0526 0.0529 0.0495 0.0514 9,965,521 -0.00(-2.10%)
Sep 03, 2024 0.0504 0.0527 0.0466 0.0525 20,008,492 +0.00(+5.42%)
Aug 30, 2024 0.0477 0.0517 0.0469 0.0498 17,790,428 +0.00(+5.96%)
Aug 29, 2024 0.0465 0.0480 0.0420 0.0470 20,808,364 +0.00(+0.00%)
Aug 28, 2024 0.0509 0.0523 0.0451 0.0470 15,878,267 -0.00(-8.56%)
Aug 27, 2024 0.0536 0.0574 0.0410 0.0514 58,675,084 -0.00(-7.22%)
Aug 26, 2024 0.0620 0.0631 0.0551 0.0554 27,532,234 -0.01(-9.77%)
Aug 23, 2024 0.0638 0.0648 0.0582 0.0614 25,246,140 +0.00(+0.33%)
Aug 22, 2024 0.0623 0.0645 0.0460 0.0612 77,730,688 +0.00(+0.49%)
Aug 21, 2024 0.0578 0.0679 0.0554 0.0609 79,253,200 +0.01(+11.13%)
Aug 20, 2024 0.0453 0.0554 0.0422 0.0548 90,918,272 +0.01(+23.70%)
Aug 19, 2024 0.0399 0.0443 0.0388 0.0443 30,468,566 +0.00(+12.72%)
Aug 16, 2024 0.0343 0.0439 0.0343 0.0393 35,686,356 +0.00(+13.91%)
Aug 15, 2024 0.0320 0.0353 0.0302 0.0345 20,656,492 +0.00(+6.81%)
Aug 14, 2024 0.0305 0.0346 0.0300 0.0323 24,114,052 +0.00(+4.53%)
Aug 13, 2024 0.0286 0.0310 0.0265 0.0309 17,338,476 +0.00(+4.04%)
Aug 12, 2024 0.0255 0.0301 0.0255 0.0297 11,944,431 +0.00(+12.08%)
Aug 09, 2024 0.0281 0.0287 0.0240 0.0265 14,780,578 -0.00(-5.69%)
Aug 08, 2024 0.0296 0.0298 0.0267 0.0281 12,694,417 -0.00(-2.77%)
Aug 07, 2024 0.0292 0.0316 0.0286 0.0289 13,351,850 -0.00(-2.03%)
Aug 06, 2024 0.0279 0.0310 0.0255 0.0295 13,438,424 +0.00(+7.27%)
Aug 05, 2024 0.0256 0.0280 0.0231 0.0275 23,378,100 -0.00(-3.85%)
Aug 02, 2024 0.0332 0.0333 0.0276 0.0286 22,568,308 -0.00(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.