Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.360 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 4.360 0 -0.10(-2.24%)
Jun 20, 2024 4.460 0 +0.01(+0.18%)
Jun 17, 2024 4.452 50 +0.07(+1.61%)
Jun 13, 2024 4.381 0 -0.16(-3.61%)
Jun 11, 2024 4.545 79 +0.24(+5.46%)
Jun 10, 2024 4.310 4.310 4.310 4.310 100 +0.00(+0.00%)
Jun 06, 2024 4.310 100 +0.02(+0.36%)
Jun 05, 2024 4.295 4.295 4.295 4.295 425 +0.14(+3.48%)
May 30, 2024 4.150 100 -0.16(-3.71%)
May 24, 2024 4.310 100 +0.03(+0.70%)
May 22, 2024 4.280 0 +0.08(+1.95%)
May 17, 2024 4.198 0 -0.15(-3.49%)
May 15, 2024 4.350 50 -0.07(-1.65%)
May 13, 2024 4.423 52 +0.17(+3.95%)
May 10, 2024 4.255 4.255 4.255 4.255 400 +0.55(+15.00%)
May 09, 2024 3.700 3.700 3.700 3.700 2,225 -0.45(-10.84%)
May 08, 2024 4.150 4.150 4.150 4.150 1,200 -0.15(-3.49%)
May 06, 2024 4.300 500 +0.09(+2.14%)
May 03, 2024 3.840 4.270 3.840 4.210 4,094 -0.04(-0.82%)
Apr 30, 2024 4.245 0 -0.10(-2.41%)
Apr 29, 2024 4.197 4.400 4.197 4.350 2,024 +0.20(+4.82%)
Apr 23, 2024 4.150 212 +0.02(+0.51%)
Apr 22, 2024 4.129 4.129 4.129 4.129 250 +0.15(+3.74%)
Apr 18, 2024 3.980 1 +0.08(+2.18%)
Apr 16, 2024 3.895 0 +0.12(+3.04%)
Apr 15, 2024 3.780 3.780 3.780 3.780 510 -0.00(-0.11%)
Apr 12, 2024 3.773 3.784 3.773 3.784 2,000 -0.09(-2.35%)
Apr 10, 2024 3.875 0 +0.02(+0.39%)
Apr 05, 2024 3.860 0 +0.00(+0.00%)
Apr 02, 2024 3.860 300 -0.30(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.