Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (OP: ACTHF )

4.339 -0.051 (-1.16%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.560 4.560 4.090 4.390 22,863 -0.19(-4.17%)
Sep 30, 2024 4.695 4.695 4.580 4.581 7,703 -0.14(-2.94%)
Sep 27, 2024 4.733 4.740 4.580 4.720 15,211 -0.03(-0.55%)
Sep 26, 2024 4.760 4.760 4.705 4.746 5,931 -0.01(-0.29%)
Sep 25, 2024 4.800 4.918 4.710 4.760 24,093 -0.08(-1.65%)
Sep 24, 2024 4.800 4.886 4.780 4.840 32,366 +0.02(+0.41%)
Sep 23, 2024 4.880 4.880 4.750 4.820 33,040 +0.13(+2.77%)
Sep 20, 2024 4.740 4.880 4.690 4.690 49,053 +0.10(+2.18%)
Sep 19, 2024 4.500 4.590 4.460 4.590 23,669 +0.09(+2.00%)
Sep 18, 2024 4.540 4.540 4.500 4.500 30,199 -0.04(-0.88%)
Sep 17, 2024 4.460 4.560 4.430 4.540 27,296 +0.08(+1.70%)
Sep 16, 2024 4.600 4.600 4.390 4.464 65,542 +3.04(+214.37%)
Aug 19, 2024 1.420 0 +0.01(+0.71%)
Aug 16, 2024 1.395 1.455 1.388 1.410 134,470 +0.04(+2.92%)
Aug 15, 2024 1.410 1.410 1.339 1.370 100,229 -0.05(-3.70%)
Aug 14, 2024 1.470 1.490 1.412 1.423 75,352 -0.06(-3.87%)
Aug 13, 2024 1.470 1.550 1.457 1.480 50,081 -0.02(-1.33%)
Aug 12, 2024 1.480 1.526 1.480 1.500 63,895 +0.02(+1.35%)
Aug 09, 2024 1.444 1.490 1.444 1.480 52,648 +0.02(+1.37%)
Aug 08, 2024 1.370 1.460 1.370 1.460 73,537 +0.03(+2.10%)
Aug 07, 2024 1.443 1.494 1.430 1.430 83,024 -0.02(-1.38%)
Aug 06, 2024 1.490 1.560 1.400 1.450 70,870 +0.00(+0.35%)
Aug 05, 2024 1.390 1.570 1.350 1.445 147,248 +0.06(+3.96%)
Aug 02, 2024 1.404 1.440 1.352 1.390 102,954 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.