Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1200 -0.0113 (-8.61%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-8.61%)
Sep 20, 2024 0.1313 0 -0.01(-6.21%)
Sep 16, 2024 0.1400 0 +0.01(+9.80%)
Sep 13, 2024 0.1253 0.1353 0.1253 0.1275 28,000 -0.02(-10.71%)
Sep 05, 2024 0.1428 0 +0.00(+1.71%)
Sep 04, 2024 0.1404 0.1404 0.1404 0.1404 2,000 +0.00(+0.29%)
Aug 29, 2024 0.1400 0 -0.01(-8.68%)
Aug 26, 2024 0.1533 0 +0.01(+7.20%)
Aug 16, 2024 0.1430 0 -0.01(-5.30%)
Aug 14, 2024 0.1510 0 +0.00(+0.20%)
Aug 08, 2024 0.1507 0 +0.00(+0.47%)
Aug 05, 2024 0.1500 17 -0.01(-3.23%)
Aug 02, 2024 0.1550 0.1550 0.1550 0.1550 12,500 -0.00(-0.45%)
Jul 24, 2024 0.1557 0 -0.00(-2.50%)
Jul 22, 2024 0.1597 0 -0.01(-6.06%)
Jul 18, 2024 0.1700 0 +0.02(+13.33%)
Jul 16, 2024 0.1500 0 -0.00(-0.86%)
Jul 11, 2024 0.1513 0 -0.03(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.