Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0668 -0.0150 (-18.34%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0710 0.0837 0.0592 0.0668 352,557 -0.01(-18.34%)
Jul 12, 2024 0.0818 0 +0.01(+9.21%)
Jul 11, 2024 0.0704 0.0749 0.0685 0.0749 110,500 +0.01(+18.70%)
Jul 08, 2024 0.0631 0 -0.00(-5.26%)
Jul 05, 2024 0.0650 0.0700 0.0631 0.0666 1,050 -0.01(-11.20%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0702 0.0750 0.0610 0.0750 137,513 +0.00(+6.84%)
Jun 25, 2024 0.0702 0 -0.00(-6.40%)
Jun 24, 2024 0.0726 0.0750 0.0702 0.0750 82,010 +0.00(+3.31%)
Jun 21, 2024 0.0726 0.0726 0.0726 0.0726 15,010 +0.00(+3.42%)
Jun 20, 2024 0.0702 0.0702 0.0702 0.0702 15,015 -0.00(-6.52%)
Jun 18, 2024 0.0751 0.0751 0.0751 0.0751 750 +0.00(+6.98%)
Jun 17, 2024 0.0731 0.0731 0.0702 0.0702 23,000 -0.01(-12.03%)
Jun 14, 2024 0.0751 0.0798 0.0751 0.0798 500 +0.00(+6.40%)
Jun 11, 2024 0.0750 0 -0.00(-0.13%)
Jun 10, 2024 0.0751 0.0751 0.0751 0.0751 216 +0.00(+2.74%)
Jun 07, 2024 0.0731 0.0751 0.0731 0.0731 1,868 +0.00(+4.13%)
Jun 05, 2024 0.0702 15 +0.00(+0.00%)
Jun 04, 2024 0.0702 0.0702 0.0702 0.0702 5,000 -0.01(-11.14%)
Jun 03, 2024 0.0751 0.0790 0.0751 0.0790 6,050 +0.00(+0.00%)
May 31, 2024 0.0751 0.0790 0.0702 0.0790 5,615 +0.00(+0.00%)
May 30, 2024 0.0702 0.0799 0.0702 0.0790 6,800 +0.00(+5.19%)
May 29, 2024 0.0751 0.0751 0.0702 0.0751 13,312 +0.00(+2.04%)
May 28, 2024 0.0736 0.0736 0.0736 0.0736 5,015 +0.00(+0.00%)
May 24, 2024 0.0799 0.0799 0.0703 0.0736 15,140 -0.01(-8.00%)
May 23, 2024 0.0702 0.0800 0.0702 0.0800 6,250 +0.01(+13.96%)
May 22, 2024 0.0702 0.0761 0.0702 0.0702 15,050 -0.00(-6.52%)
May 20, 2024 0.0751 0 -0.00(-2.47%)
May 17, 2024 0.0702 0.0770 0.0702 0.0770 15,265 +0.00(+2.53%)
May 16, 2024 0.0751 0.0751 0.0751 0.0751 5,500 -0.00(-6.13%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 1,910 +0.00(+0.00%)
May 14, 2024 0.0772 0.0800 0.0772 0.0800 765 +0.01(+16.45%)
May 13, 2024 0.0765 0.0790 0.0687 0.0687 4,000 -0.01(-10.08%)
May 09, 2024 0.0764 15 +0.00(+0.26%)
May 08, 2024 0.0680 0.0762 0.0680 0.0762 20,475 +0.01(+8.86%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 6,315 -0.01(-14.63%)
May 03, 2024 0.0820 0 +0.01(+22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.