Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

0.1675 +0.0031 (+1.89%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1680 0.1700 0.1675 0.1675 97,461 +0.00(+1.89%)
Nov 21, 2024 0.1985 0.2000 0.1644 0.1644 19,809 -0.14(-45.15%)
Nov 18, 2024 0.2997 0 -0.07(-19.02%)
Nov 14, 2024 0.3701 0 -0.09(-19.00%)
Nov 12, 2024 0.4569 0 -0.27(-37.47%)
Nov 08, 2024 0.7307 0 +0.02(+2.57%)
Nov 07, 2024 0.7124 0.7124 0.7124 0.7124 1,000 -0.05(-6.26%)
Nov 04, 2024 0.7600 0 +0.01(+1.09%)
Oct 29, 2024 0.7518 0 +0.03(+3.95%)
Oct 11, 2024 0.7232 0 -0.01(-1.22%)
Oct 10, 2024 0.7321 0.7321 0.7321 0.7321 12,000 +0.03(+4.99%)
Oct 09, 2024 0.6973 0.6973 0.6973 0.6973 1,040 -0.05(-6.21%)
Oct 07, 2024 0.7435 0 -0.04(-4.68%)
Oct 01, 2024 0.7800 0 +0.02(+2.46%)
Sep 26, 2024 0.7613 1 +0.05(+6.54%)
Sep 24, 2024 0.7146 0 -0.04(-4.72%)
Sep 23, 2024 0.7500 0.7500 0.7500 0.7500 12,000 -0.03(-4.40%)
Sep 20, 2024 0.8063 0.8063 0.7698 0.7845 3,000 +0.10(+14.73%)
Sep 11, 2024 0.6838 0 -0.05(-6.57%)
Sep 09, 2024 0.7319 50 -0.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.