Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0991 -0.0037 (-3.60%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%)
Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%)
Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%)
Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%)
Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%)
Jun 06, 2024 0.1010 72 -0.01(-8.18%)
Jun 04, 2024 0.1100 0 -0.01(-4.35%)
May 31, 2024 0.1150 120 +0.00(+4.36%)
May 30, 2024 0.1054 0.1102 0.1054 0.1102 504 +0.00(+1.19%)
May 29, 2024 0.1091 0.1091 0.1089 0.1089 548 -0.01(-6.36%)
May 24, 2024 0.1163 8 -0.00(-2.60%)
May 23, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+3.92%)
May 22, 2024 0.1150 0.1230 0.1149 0.1149 34,000 +0.01(+13.20%)
May 20, 2024 0.1015 50 -0.00(-3.70%)
May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%)
May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%)
May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%)
May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%)
May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%)
May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%)
May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%)
May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%)
May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%)
May 03, 2024 0.0778 120 -0.00(-5.47%)
Apr 29, 2024 0.0823 68 -0.01(-9.96%)
Apr 26, 2024 0.0865 0.0914 0.0865 0.0914 6,040 +0.00(+4.82%)
Apr 25, 2024 0.0670 0.0872 0.0670 0.0872 508 -0.00(-2.02%)
Apr 24, 2024 0.0890 0.0890 0.0890 0.0890 21,500 +0.00(+0.00%)
Apr 23, 2024 0.0789 0.0890 0.0789 0.0890 75,088 +0.02(+24.30%)
Apr 22, 2024 0.0606 0.0716 0.0606 0.0716 12,208 -0.00(-5.29%)
Apr 19, 2024 0.0639 0.0756 0.0636 0.0756 4,436 +0.00(+6.78%)
Apr 18, 2024 0.0708 0.0708 0.0708 0.0708 1,304 +0.00(+5.36%)
Apr 16, 2024 0.0672 0 -0.00(-1.47%)
Apr 15, 2024 0.0602 0.0682 0.0602 0.0682 304 +0.01(+12.17%)
Apr 11, 2024 0.0608 0 -0.01(-14.97%)
Apr 10, 2024 0.0715 0.0715 0.0715 0.0715 198 -0.01(-10.63%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 8,362 +0.00(+4.71%)
Apr 08, 2024 0.0839 0.0865 0.0764 0.0764 30,048 -0.00(-4.50%)
Apr 04, 2024 0.0800 2,200 -0.01(-6.98%)
Apr 03, 2024 0.0794 0.0860 0.0794 0.0860 956 +0.01(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.