Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.00 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				38.00	0	+1.25(+3.40%)
Aug 19, 2024				36.75	0	+1.31(+3.70%)
Aug 15, 2024				35.44	0	+2.84(+8.70%)
Aug 13, 2024				32.60	0	-0.68(-2.04%)
Aug 08, 2024				33.28	0	+1.08(+3.35%)
Jul 23, 2024				32.20	0	-1.23(-3.69%)
Jul 18, 2024				33.43	0	+1.83(+5.80%)
Jun 26, 2024				31.60	0	+0.07(+0.22%)
Jun 17, 2024				31.53	0	-1.17(-3.58%)
Jun 14, 2024	32.70	32.70	32.70	32.70	100	+2.52(+8.35%)
Jun 13, 2024	30.18	30.18	30.18	30.18	6	-1.82(-5.69%)
Jun 12, 2024	32.00	32.00	32.00	32.00	117	+1.50(+4.92%)
Jun 10, 2024				30.50	0	+1.02(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices