Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 6.112 0 +0.11(+1.87%)
Oct 25, 2024 6.000 6.000 6.000 6.000 165 -0.21(-3.30%)
Oct 23, 2024 6.205 0 -0.04(-0.56%)
Oct 22, 2024 6.240 6.240 6.240 6.240 422 -0.01(-0.16%)
Oct 15, 2024 6.250 0 +0.10(+1.63%)
Oct 11, 2024 6.150 0 +0.01(+0.16%)
Oct 07, 2024 6.140 0 -0.02(-0.24%)
Oct 04, 2024 6.155 6.155 6.155 6.155 348 +0.04(+0.70%)
Oct 03, 2024 6.112 6.112 6.112 6.112 322 -0.22(-3.44%)
Oct 01, 2024 6.330 0 -0.42(-6.15%)
Sep 24, 2024 6.745 0 +0.25(+3.77%)
Sep 16, 2024 6.500 0 +0.00(+0.08%)
Sep 10, 2024 6.495 94 +0.00(+0.08%)
Sep 09, 2024 6.490 6.490 6.490 6.490 9,139 -0.25(-3.78%)
Sep 05, 2024 6.745 1 -0.04(-0.52%)
Aug 30, 2024 6.780 0 +0.44(+6.90%)
Aug 16, 2024 6.342 0 -0.00(-0.01%)
Aug 15, 2024 6.455 6.455 6.343 6.343 559 +0.03(+0.44%)
Aug 12, 2024 6.315 0 +0.02(+0.32%)
Aug 08, 2024 6.295 0 +0.53(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.