Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6417 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.6417 0.6417 0.6417 0.6417 300 +0.04(+7.49%)
Jan 13, 2025 0.5970 0.5970 0.5970 0.5970 988 +0.05(+8.58%)
Jan 10, 2025 0.5498 0.5498 0.5498 0.5498 6,200 +0.01(+1.81%)
Jan 08, 2025 0.5800 0.5800 0.5400 0.5400 13,463 -0.03(-5.26%)
Jan 03, 2025 0.5700 0 +0.01(+1.79%)
Dec 31, 2024 0.5600 0 +0.01(+1.23%)
Dec 30, 2024 0.5532 0.5800 0.5532 0.5532 16,500 +0.02(+3.73%)
Dec 27, 2024 0.5325 0.5567 0.5325 0.5333 22,750 -0.02(-4.01%)
Dec 26, 2024 0.5556 0.5556 0.5556 0.5556 1,250 -0.00(-0.79%)
Dec 24, 2024 0.5600 0.5600 0.5600 0.5600 14,302 +0.00(+0.43%)
Dec 23, 2024 0.5176 0.5576 0.5176 0.5576 2,377 +0.01(+1.81%)
Dec 20, 2024 0.5477 0.5477 0.5477 0.5477 2,500 -0.00(-0.27%)
Dec 19, 2024 0.5240 0.5700 0.5240 0.5492 6,050 +0.02(+3.90%)
Dec 17, 2024 0.5286 0 -0.05(-9.02%)
Dec 16, 2024 0.5810 0.5810 0.5810 0.5810 3,000 -0.04(-6.76%)
Dec 13, 2024 0.6231 0.6231 0.6231 0.6231 15,000 +0.01(+2.05%)
Dec 12, 2024 0.6106 0.6106 0.6106 0.6106 5,000 -0.02(-3.08%)
Dec 09, 2024 0.6300 0 +0.05(+8.43%)
Dec 02, 2024 0.5810 0 -0.01(-1.22%)
Nov 29, 2024 0.5882 0.5882 0.5882 0.5882 3,000 -0.03(-4.36%)
Nov 26, 2024 0.6150 0 +0.00(+0.64%)
Nov 25, 2024 0.6152 0.6152 0.5860 0.6111 6,875 +0.02(+4.09%)
Nov 21, 2024 0.5871 0 -0.05(-7.46%)
Nov 18, 2024 0.6344 0 +0.00(+0.19%)
Nov 15, 2024 0.6332 0.6332 0.6100 0.6332 7,925 +0.05(+7.96%)
Nov 14, 2024 0.5865 0.5865 0.5865 0.5865 2,000 -0.11(-15.96%)
Nov 11, 2024 0.6979 0 +0.02(+3.36%)
Nov 08, 2024 0.6752 0.6752 0.6752 0.6752 5,000 -0.03(-4.90%)
Nov 07, 2024 0.6906 0.7100 0.6767 0.7100 6,376 +0.05(+8.20%)
Nov 06, 2024 0.6680 0.6680 0.6296 0.6562 11,250 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.