Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2880 +0.0380 (+15.20%)

Streaming Delayed Price Updated: 11:40 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2850	0.2880	0.2850	0.2880	256	+0.04(+15.20%)
Oct 01, 2024				0.2500	0	+0.05(+26.26%)
Sep 17, 2024				0.1980	0	-0.06(-21.99%)
Sep 16, 2024	0.2538	0.2538	0.2538	0.2538	1,000	-0.03(-9.78%)
Sep 13, 2024	0.2813	0.2813	0.2813	0.2813	1,005	-0.02(-6.20%)
Sep 12, 2024	0.2999	0.2999	0.2999	0.2999	5,000	+0.00(+0.00%)
Sep 10, 2024				0.2999	0	+0.00(+0.00%)
Sep 05, 2024				0.2999	0	+0.06(+24.96%)
Aug 29, 2024				0.2400	0	+0.00(+0.00%)
Aug 27, 2024				0.2400	0	+0.00(+0.00%)
Aug 26, 2024	0.2400	0.2400	0.2400	0.2400	250	+0.00(+0.00%)
Aug 13, 2024				0.2400	0	-0.02(-5.88%)
Aug 07, 2024				0.2550	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices