Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

8.050 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				8.050	0	-0.08(-0.98%)
Nov 25, 2024	8.130	8.130	8.130	8.130	270	+0.09(+1.12%)
Nov 18, 2024				8.040	0	+0.01(+0.12%)
Nov 15, 2024	8.030	8.030	8.030	8.030	4,700	+0.09(+1.10%)
Nov 13, 2024				7.943	0	-0.29(-3.57%)
Oct 18, 2024				8.237	0	-0.00(-0.04%)
Oct 08, 2024				8.240	0	-0.26(-3.06%)
Sep 30, 2024				8.500	1	-0.04(-0.47%)
Sep 23, 2024				8.540	0	+0.00(+0.05%)
Sep 20, 2024	8.800	8.800	8.536	8.536	4,001	-0.27(-3.11%)
Sep 18, 2024				8.810	0	-0.02(-0.27%)
Sep 17, 2024	8.834	8.834	8.834	8.834	1,013	+0.36(+4.30%)
Sep 10, 2024				8.470	106	-0.09(-1.05%)
Sep 05, 2024				8.560	0	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atrium Mortgage Investment Corp (OP: AMIVF )

Historical Prices