Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,560.00 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1562 1562 1560 1560 4 -40.00(-2.50%)
Sep 30, 2024 1600 1600 1600 1600 15 +38.00(+2.43%)
Sep 26, 2024 1562 0 +0.75(+0.05%)
Sep 24, 2024 1561 0 -14.12(-0.90%)
Sep 23, 2024 1575 1575 1575 1575 2 +40.37(+2.63%)
Sep 20, 2024 1535 1535 1535 1535 100 +15.00(+0.99%)
Sep 19, 2024 1550 1550 1500 1520 7 +185.00(+13.86%)
Sep 09, 2024 1335 0 -93.00(-6.51%)
Sep 05, 2024 1428 0 +0.00(+0.00%)
Sep 04, 2024 1428 1428 1428 1428 3 -1.00(-0.07%)
Sep 03, 2024 1429 1430 1429 1429 6 -53.54(-3.61%)
Aug 30, 2024 1483 1483 1483 1483 100 +0.00(+0.00%)
Aug 28, 2024 1483 0 -7.46(-0.50%)
Aug 27, 2024 1490 1490 1490 1490 2 +47.65(+3.30%)
Aug 20, 2024 1442 0 -132.65(-8.42%)
Aug 19, 2024 1572 1575 1572 1575 21 +75.00(+5.00%)
Aug 14, 2024 1500 0 -46.31(-2.99%)
Aug 12, 2024 1546 0 +115.66(+8.08%)
Aug 08, 2024 1431 0 -64.35(-4.30%)
Aug 07, 2024 1500 1500 1495 1495 22 -5.00(-0.33%)
Aug 06, 2024 1500 1500 1500 1500 3 +68.00(+4.75%)
Aug 05, 2024 1430 1432 1430 1432 8 +2.35(+0.16%)
Aug 02, 2024 1430 1430 1430 1430 100 -170.35(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.