Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 4,568,731 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0002 27,247,610 -0.00(-33.33%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 142,010,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0003 0.0001 0.0003 118,428,712 +0.00(+200.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 1,124,405 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0001 1,803,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 4,155,699 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 25,237,112 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 1,533,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 93,613 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 193,750 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 1,010,100 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 2,008,720 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 15, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,645,375 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 4,573,406 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 17,728,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 96,000 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 41,700 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0002 8,418,938 +0.00(+100.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 34,250 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 556,250 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,009,500 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 327,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,682,740 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 29,001 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 2,354,166 -0.00(-50.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 4,301,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,036,700 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 271,250 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 33,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.