Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0272 -0.0121 (-30.79%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0350 0.0396 0.0272 0.0272 93,835 -0.01(-30.79%)
Nov 25, 2024 0.0377 0.0393 0.0367 0.0393 34,410 +0.00(+9.78%)
Nov 22, 2024 0.0397 0.0417 0.0358 0.0358 16,655 +0.00(+0.00%)
Nov 21, 2024 0.0449 0.0449 0.0358 0.0358 15,779 -0.00(-11.39%)
Nov 20, 2024 0.0358 0.0404 0.0358 0.0404 14,670 +0.00(+12.85%)
Nov 19, 2024 0.0419 0.0450 0.0357 0.0358 12,997 -0.01(-15.76%)
Nov 18, 2024 0.0357 0.0425 0.0357 0.0425 4,990 +0.01(+19.05%)
Nov 15, 2024 0.0388 0.0388 0.0357 0.0357 2,200 -0.00(-9.39%)
Nov 14, 2024 0.0388 0.0400 0.0357 0.0394 31,021 +0.00(+10.06%)
Nov 13, 2024 0.0489 0.0489 0.0358 0.0358 16,033 -0.01(-15.76%)
Nov 12, 2024 0.0373 0.0425 0.0372 0.0425 42,530 +0.01(+13.64%)
Nov 11, 2024 0.0374 0.0431 0.0372 0.0374 76,216 -0.00(-7.43%)
Nov 08, 2024 0.0489 0.0489 0.0404 0.0404 18,067 +0.00(+4.66%)
Nov 07, 2024 0.0449 0.0449 0.0372 0.0386 47,049 -0.00(-3.74%)
Nov 06, 2024 0.0372 0.0498 0.0372 0.0401 19,966 -0.01(-19.32%)
Nov 05, 2024 0.0400 0.0497 0.0400 0.0497 11,334 +0.01(+23.33%)
Nov 04, 2024 0.0372 0.0498 0.0372 0.0403 46,574 -0.01(-13.15%)
Nov 01, 2024 0.0498 0.0498 0.0371 0.0464 154,239 +0.01(+15.42%)
Oct 31, 2024 0.0490 0.0490 0.0402 0.0402 94,722 -0.01(-19.44%)
Oct 30, 2024 0.0442 0.0499 0.0426 0.0499 61,816 +0.01(+13.15%)
Oct 29, 2024 0.0401 0.0441 0.0401 0.0441 5,750 +0.00(+1.38%)
Oct 28, 2024 0.0499 0.0499 0.0435 0.0435 18,449 -0.01(-12.83%)
Oct 25, 2024 0.0500 0.0500 0.0396 0.0499 223,058 +0.00(+10.89%)
Oct 24, 2024 0.0349 0.0520 0.0349 0.0450 123,199 +0.01(+33.14%)
Oct 23, 2024 0.0349 0.0350 0.0338 0.0338 62,688 -0.00(-3.43%)
Oct 22, 2024 0.0349 0.0350 0.0337 0.0350 37,709 +0.00(+15.89%)
Oct 21, 2024 0.0313 0.0313 0.0301 0.0302 4,808 -0.00(-3.51%)
Oct 18, 2024 0.0348 0.0348 0.0297 0.0313 54,623 +0.00(+5.03%)
Oct 17, 2024 0.0243 0.0298 0.0200 0.0298 20,285 +0.00(+19.20%)
Oct 16, 2024 0.0299 0.0299 0.0200 0.0250 6,050 -0.00(-12.59%)
Oct 15, 2024 0.0187 0.0300 0.0186 0.0286 136,588 +0.01(+32.41%)
Oct 11, 2024 0.0216 0 -0.00(-1.37%)
Oct 10, 2024 0.0170 0.0219 0.0170 0.0219 77,977 +0.00(+5.80%)
Oct 09, 2024 0.0200 0.0210 0.0167 0.0207 12,454 +0.00(+7.25%)
Oct 08, 2024 0.0246 0.0246 0.0157 0.0193 21,415 +0.00(+2.12%)
Oct 07, 2024 0.0151 0.0200 0.0150 0.0189 113,671 +0.00(+11.18%)
Oct 04, 2024 0.0214 0.0214 0.0170 0.0170 27,449 +0.00(+13.33%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 200 -0.00(-0.66%)
Oct 02, 2024 0.0172 0.0182 0.0151 0.0151 14,800 -0.01(-25.62%)
Oct 01, 2024 0.0150 0.0203 0.0150 0.0203 21,921 +0.01(+35.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 27, 2024 0.0186 0.0195 0.0150 0.0150 55,000 +0.00(+5.63%)
Sep 26, 2024 0.0145 0.0146 0.0142 0.0142 24,538 -0.00(-20.67%)
Sep 25, 2024 0.0166 0.0179 0.0166 0.0179 1,024 +0.00(+7.19%)
Sep 24, 2024 0.0143 0.0167 0.0143 0.0167 5,600 -0.00(-15.66%)
Sep 23, 2024 0.0143 0.0198 0.0143 0.0198 932 +0.00(+16.47%)
Sep 20, 2024 0.0146 0.0170 0.0146 0.0170 2,232 +0.00(+15.65%)
Sep 19, 2024 0.0180 0.0180 0.0146 0.0147 26,875 +0.00(+1.38%)
Sep 18, 2024 0.0143 0.0179 0.0143 0.0145 44,800 -0.00(-14.71%)
Sep 17, 2024 0.0190 0.0202 0.0170 0.0170 388,395 -0.00(-3.41%)
Sep 10, 2024 0.0176 0 +0.00(+2.33%)
Sep 09, 2024 0.0173 0.0173 0.0172 0.0172 5,650 -0.00(-15.27%)
Sep 06, 2024 0.0210 0.0210 0.0203 0.0203 19,887 -0.00(-0.49%)
Sep 05, 2024 0.0204 0.0204 0.0203 0.0204 11,745 -0.00(-10.53%)
Sep 04, 2024 0.0210 0.0228 0.0202 0.0228 3,215 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.