Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.7350 +0.0117 (+1.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.7298 0.7462 0.7298 0.7350 62,511 +0.01(+1.62%)
Feb 04, 2025 0.7343 0.7469 0.7233 0.7233 45,678 +0.00(+0.64%)
Feb 03, 2025 0.7100 0.7210 0.7030 0.7187 18,864 -0.01(-0.87%)
Jan 31, 2025 0.7425 0.7812 0.7200 0.7250 79,822 -0.02(-3.17%)
Jan 30, 2025 0.7200 0.7561 0.7136 0.7487 28,156 +0.04(+5.23%)
Jan 29, 2025 0.7292 0.7292 0.7115 0.7115 14,601 +0.01(+0.78%)
Jan 28, 2025 0.7119 0.7190 0.7060 0.7060 32,710 -0.01(-1.47%)
Jan 27, 2025 0.7200 0.7250 0.7130 0.7165 18,045 -0.01(-1.98%)
Jan 24, 2025 0.7396 0.7398 0.7310 0.7310 7,400 -0.01(-0.88%)
Jan 23, 2025 0.7340 0.7375 0.7300 0.7375 3,530 -0.01(-1.52%)
Jan 22, 2025 0.7405 0.7489 0.7263 0.7489 44,252 -0.01(-1.74%)
Jan 21, 2025 0.7587 0.7622 0.7587 0.7622 607 +0.01(+1.91%)
Jan 17, 2025 0.7500 0.7600 0.7479 0.7479 29,385 -0.02(-2.40%)
Jan 16, 2025 0.7600 0.7689 0.7600 0.7663 6,300 +0.00(+0.17%)
Jan 15, 2025 0.7800 0.7800 0.7650 0.7650 5,625 -0.00(-0.53%)
Jan 14, 2025 0.7725 0.7725 0.7680 0.7691 7,225 -0.00(-0.34%)
Jan 13, 2025 0.7653 0.8080 0.7606 0.7717 2,158 -0.01(-1.69%)
Jan 10, 2025 0.7759 0.8000 0.7759 0.7850 26,239 +0.01(+0.73%)
Jan 07, 2025 0.7793 70 +0.02(+2.47%)
Jan 06, 2025 0.7586 0.7700 0.7500 0.7605 39,287 -0.00(-0.55%)
Jan 03, 2025 0.7500 0.7700 0.7500 0.7647 67,943 +0.00(+0.62%)
Jan 02, 2025 0.7700 0.7845 0.7600 0.7600 24,702 -0.01(-1.68%)
Dec 31, 2024 0.7730 0 +0.00(+0.01%)
Dec 30, 2024 0.7627 0.7729 0.7521 0.7729 8,322 -0.01(-0.91%)
Dec 27, 2024 0.7900 0.7938 0.7800 0.7800 25,710 -0.02(-2.38%)
Dec 26, 2024 0.8132 0.8132 0.7990 0.7990 3,415 -0.00(-0.13%)
Dec 23, 2024 0.8000 1,200 +0.03(+3.43%)
Dec 20, 2024 0.7650 0.7735 0.7612 0.7735 1,265 +0.00(+0.45%)
Dec 19, 2024 0.7759 0.7820 0.7600 0.7700 97,608 +0.01(+1.21%)
Dec 18, 2024 0.8056 0.8056 0.7520 0.7608 24,093 -0.02(-2.82%)
Dec 17, 2024 0.7828 0.7829 0.7700 0.7829 6,489 -0.01(-0.63%)
Dec 16, 2024 0.7925 0.8059 0.7879 0.7879 9,209 -0.00(-0.27%)
Dec 13, 2024 0.7800 0.7976 0.7751 0.7900 43,450 +0.00(+0.23%)
Dec 12, 2024 0.7800 0.7930 0.7800 0.7882 7,197 +0.01(+1.00%)
Dec 11, 2024 0.8060 0.8060 0.7569 0.7804 73,380 +0.00(+0.18%)
Dec 10, 2024 0.7990 0.8000 0.7636 0.7790 48,487 -0.02(-2.63%)
Dec 09, 2024 0.8090 0.8316 0.8000 0.8000 22,880 +0.00(+0.00%)
Dec 06, 2024 0.8200 0.8242 0.8000 0.8000 42,389 -0.03(-4.19%)
Dec 05, 2024 0.8336 0.8433 0.8222 0.8350 4,643 +0.01(+1.05%)
Dec 04, 2024 0.8299 0.8299 0.8263 0.8263 2,930 -0.01(-1.07%)
Dec 03, 2024 0.8308 0.8352 0.8265 0.8352 17,681 +0.00(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.