Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.450 +0.210 (+3.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.290 6.330 6.160 6.240 46,109 +0.10(+1.63%)
Sep 30, 2024 6.030 6.160 6.000 6.140 360,792 -0.31(-4.81%)
Sep 27, 2024 6.510 6.580 6.350 6.450 229,152 -0.10(-1.53%)
Sep 26, 2024 6.260 6.680 6.260 6.550 327,811 +0.34(+5.48%)
Sep 25, 2024 6.340 6.340 6.100 6.210 316,135 -0.32(-4.90%)
Sep 24, 2024 6.140 6.600 6.000 6.530 411,755 +0.49(+8.11%)
Sep 23, 2024 6.091 6.130 6.020 6.040 115,763 -0.20(-3.21%)
Sep 20, 2024 5.830 6.270 5.660 6.240 722,745 +0.30(+5.05%)
Sep 19, 2024 5.750 6.220 5.729 5.940 563,287 +0.33(+5.88%)
Sep 18, 2024 5.460 5.700 5.350 5.610 341,757 +0.15(+2.69%)
Sep 17, 2024 5.490 5.550 5.434 5.463 67,311 +0.03(+0.61%)
Sep 16, 2024 5.450 5.490 5.270 5.430 202,590 +0.02(+0.37%)
Sep 13, 2024 5.490 5.660 5.370 5.410 324,046 +0.26(+5.05%)
Sep 12, 2024 4.980 5.150 4.970 5.150 258,060 +0.18(+3.62%)
Sep 11, 2024 4.890 4.980 4.800 4.970 678,591 -0.21(-4.15%)
Sep 10, 2024 5.450 5.500 5.185 5.185 366,585 -0.36(-6.41%)
Sep 09, 2024 5.620 5.620 5.430 5.540 160,406 -0.06(-1.07%)
Sep 06, 2024 5.750 5.765 5.590 5.600 40,329 -0.07(-1.23%)
Sep 05, 2024 5.810 5.810 5.650 5.670 51,088 +0.04(+0.71%)
Sep 04, 2024 5.510 5.750 5.510 5.630 97,649 -0.02(-0.35%)
Sep 03, 2024 5.840 5.840 5.640 5.650 115,424 -0.22(-3.75%)
Aug 30, 2024 5.890 5.897 5.805 5.870 74,579 -0.34(-5.48%)
Aug 29, 2024 6.246 6.310 6.180 6.210 59,999 +0.03(+0.42%)
Aug 28, 2024 6.360 6.360 6.150 6.184 91,369 -0.39(-5.98%)
Aug 27, 2024 6.550 6.625 6.480 6.577 137,029 -0.00(-0.04%)
Aug 26, 2024 6.770 6.770 6.520 6.580 82,477 -0.11(-1.64%)
Aug 23, 2024 6.430 6.710 6.400 6.690 129,588 +0.22(+3.40%)
Aug 22, 2024 6.690 6.725 6.380 6.470 171,850 -0.34(-4.99%)
Aug 21, 2024 6.800 6.810 6.720 6.810 58,042 +0.09(+1.34%)
Aug 20, 2024 6.620 6.740 6.600 6.720 149,689 +0.12(+1.82%)
Aug 19, 2024 6.330 6.620 6.330 6.600 97,169 +0.33(+5.26%)
Aug 16, 2024 6.040 6.270 6.040 6.270 91,354 +0.27(+4.50%)
Aug 15, 2024 5.840 6.040 5.840 6.000 59,939 +0.16(+2.74%)
Aug 14, 2024 5.690 5.890 5.690 5.840 73,394 +0.05(+0.86%)
Aug 13, 2024 5.720 5.820 5.720 5.790 136,815 +0.04(+0.70%)
Aug 12, 2024 5.780 5.870 5.640 5.750 85,398 -0.09(-1.54%)
Aug 09, 2024 5.770 5.840 5.680 5.840 108,010 +0.09(+1.57%)
Aug 08, 2024 5.600 5.770 5.360 5.750 64,688 +0.16(+2.86%)
Aug 07, 2024 5.900 5.900 5.580 5.590 118,400 -0.08(-1.41%)
Aug 06, 2024 5.530 5.710 5.480 5.670 162,769 -0.15(-2.58%)
Aug 05, 2024 5.600 5.870 5.520 5.820 113,997 -0.25(-4.12%)
Aug 02, 2024 6.110 6.114 5.989 6.070 116,600 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.