Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaergia Inc (OP: ANRGF )

0.4240 -0.0160 (-3.64%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4400 1,000 +0.00(+0.71%)
Sep 24, 2024 0.4300 0.4400 0.4300 0.4369 183,000 +0.43(+7181.67%)
Sep 23, 2024 0.9850 0.9850 0.0060 0.0060 146,309 -0.42(-98.60%)
Sep 13, 2024 0.4300 0 -0.07(-14.00%)
Sep 12, 2024 0.4169 0.5000 0.4169 0.5000 86,500 +0.05(+11.11%)
Sep 11, 2024 0.5000 0.5000 0.4100 0.4500 115,353 +0.10(+28.57%)
Sep 09, 2024 0.3500 0 -0.02(-5.41%)
Sep 06, 2024 0.3700 0.3700 0.3700 0.3700 501 -0.01(-2.89%)
Sep 05, 2024 0.4000 0.4000 0.3800 0.3810 18,861 -0.01(-3.32%)
Aug 21, 2024 0.3941 500 -0.02(-4.23%)
Aug 16, 2024 0.4115 50,000 -0.04(-8.56%)
Aug 15, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.09(+24.45%)
Aug 12, 2024 0.3616 0 -0.05(-11.18%)
Aug 08, 2024 0.4071 0 -0.00(-0.61%)
Aug 07, 2024 0.3005 0.4096 0.3005 0.4096 5,404 +0.06(+18.42%)
Aug 06, 2024 0.3459 0.4500 0.3459 0.3459 2,000 +0.05(+15.30%)
Aug 02, 2024 0.3000 0 +0.01(+4.20%)
Aug 01, 2024 0.2599 0.2879 0.2599 0.2879 17,000 +0.05(+22.56%)
Jul 26, 2024 0.2349 1,500 +0.01(+4.40%)
Jul 24, 2024 0.2250 0 +0.01(+5.34%)
Jul 22, 2024 0.2136 0 -0.02(-7.13%)
Jul 19, 2024 0.2300 0.2300 0.2300 0.2300 11,810 +0.01(+4.55%)
Jul 15, 2024 0.2200 0 +0.00(+0.00%)
Jul 11, 2024 0.2200 0 -0.02(-10.20%)
Jul 10, 2024 0.1780 0.2500 0.1780 0.2450 19,760 +0.07(+38.57%)
Jul 09, 2024 0.2201 0.2201 0.1768 0.1768 64,769 -0.02(-11.60%)
Jul 08, 2024 0.2201 0.2201 0.2000 0.2000 9,724 +0.00(+0.00%)
Jul 02, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.