Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Appen Ltd (OP: APXYY )

0.5478 -0.0905 (-14.18%)
Streaming Delayed Price Updated: 10:48 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5478 0.5876 0.5478 0.5478 350 -0.09(-14.18%)
Oct 30, 2024 0.6383 30 -0.07(-9.86%)
Oct 29, 2024 0.7081 0.7081 0.7081 0.7081 100 +0.03(+4.13%)
Oct 25, 2024 0.6800 0 -0.02(-3.37%)
Oct 23, 2024 0.7037 0 +0.02(+3.49%)
Oct 21, 2024 0.6800 0 -0.03(-3.67%)
Oct 18, 2024 0.7170 0.7170 0.7059 0.7059 1,627 +0.03(+3.81%)
Oct 16, 2024 0.6800 0 -0.09(-11.69%)
Oct 11, 2024 0.7700 0 -0.01(-0.88%)
Oct 10, 2024 0.7768 0.7768 0.7768 0.7768 1,000 +0.00(+0.34%)
Oct 09, 2024 0.7742 0.7742 0.7742 0.7742 1,000 +0.07(+9.99%)
Oct 08, 2024 0.7039 0.7039 0.7039 0.7039 2,501 -0.08(-9.99%)
Oct 07, 2024 0.7429 0.7820 0.7026 0.7820 5,000 +0.02(+2.09%)
Oct 04, 2024 0.7601 0.7660 0.6800 0.7660 2,775 -0.00(-0.29%)
Oct 03, 2024 0.7690 0.7690 0.7550 0.7682 6,423 +0.01(+1.94%)
Oct 01, 2024 0.7536 0 +0.05(+7.02%)
Sep 30, 2024 0.7033 0.7242 0.7033 0.7042 3,755 +0.02(+2.64%)
Sep 25, 2024 0.6861 0 +0.19(+38.86%)
Sep 16, 2024 0.4941 0 -0.12(-19.29%)
Sep 13, 2024 0.6122 0.6122 0.4319 0.6122 2,002 +0.28(+85.52%)
Sep 05, 2024 0.3300 0 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.